CollectAI

close-hke_stocks

2019/11/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191129 0 71.45 71.95 71 71.1 5085085 62.84 down down correct
0002.HK CLP Holdings Limited 20191129 0 80.65 81.3 80.4 80.7 2909047 73.9117 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191129 0 15 15.06 14.9 14.92 31014840 12.7904 down down correct
0004.HK Wharf (Holdings) Limited 20191129 0 18.68 19 18.34 18.94 5728245 18.2626 up down incorrect
0005.HK HSBC Holdings plc 20191129 0 58.5 58.5 58.1 58.1 15146671 54.3236 down down correct
0006.HK Power Assets Holdings Limited 20191129 0 55.5 55.5 54.2 54.45 2614760 48.46 down down correct
0008.HK PCCW Limited 20191129 0 4.7 4.72 4.67 4.72 5875713 4.1034 up down incorrect
0009.HK Keyne Ltd 20191129 0 0.092 0.106 0.092 0.096 366000 0.096 up up correct
0010.HK Hang Lung Group Limited 20191129 0 19.44 19.44 18.86 18.94 2130874 17.3148 down down correct
0011.HK Hang Seng Bank Limited 20191129 0 161 161.5 159.3 159.6 2428838 146.3404 down down correct
0012.HK Henderson Land Development Company Limited 20191129 0 38.05 38.05 37.6 37.65 3207600 33.8191 down down correct
0014.HK Hysan Development Company Limited 20191129 0 29.65 29.75 29.35 29.5 1988947 26.7504 down down correct
0016.HK Sun Hung Kai Properties Limited 20191129 0 114.7 114.7 112.8 113.9 3436705 103.5982 down down correct
0017.HK New World Development Company Limited 20191129 0 10.38 10.42 10.18 10.22 18984416 36.5916 down down correct
0018.HK Oriental Press Group Limited 20191129 0 0.55 0.56 0.55 0.55 650000 0.4903
0019.HK Swire Pacific Limited 20191129 0 70.75 71.3 70.25 70.45 1175155 64.6379 down up incorrect
0020.HK Wheelock and Company Limited 20191129 0 4.15 4.16 4.11 4.14 6935000 2.1253 down down correct
0021.HK Great China Properties Holdings Limited 20191129 0 0.123 0.123 0.123 0.123 225000 0.123
0022.HK Mexan Limited 20191129 0 0.183 0.183 0.183 0.183 0 0.183
0023.HK The Bank of East Asia Limited 20191129 0 17.98 17.98 17.6 17.66 1539961 16.4903 down up incorrect
0025.HK Chevalier International Holdings Limited 20191129 0 11.26 11.26 11.26 11.26 2000 9.9354
0026.HK China Motor Bus Company Limited 20191129 0 119 120 119 120 2800 118.8515 up up correct
0027.HK Galaxy Entertainment Group Limited 20191129 0 52.1 52.1 50.9 51.2 10688264 50.6752 down down correct
0028.HK Tian An China Investments Company Limited 20191129 0 3.55 3.55 3.49 3.49 3477000 3.123 down down correct
0029.HK Dynamic Holdings Limited 20191129 0 11.18 11.18 11.16 11.16 14000 11.079 down down correct
0030.HK Ban Loong Holdings Limited 20191129 0 0.345 0.345 0.335 0.335 3088000 0.335 down down correct
0031.HK China Aerospace International Holdings Limited 20191129 0 0.435 0.435 0.42 0.43 1527600 0.4023 down up incorrect
0032.HK The Cross 20191129 0 11.78 12 11.78 12 29100 11.1401 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20191129 0 0.133 0.133 0.11 0.115 168000 0.1053 down down correct
0034.HK Kowloon Development Company Limited 20191129 0 7.6561 7.7133 7.6152 7.6397 72000 6.4263 down down correct
0035.HK Far East Consortium International Limited 20191129 0 3.55 3.69 3.5 3.63 3240443 3.1134 up down incorrect
0036.HK Far East Holdings International Limited 20191129 0 0.21 0.215 0.208 0.215 283250 0.215 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20191129 0 0.195 0.2 0.191 0.2 340000 0.2 up up correct
0038.HK First Tractor Company Limited 20191129 0 1.62 1.64 1.59 1.63 362000 1.5993 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191129 0 0.073 0.074 0.07 0.072 9760000 0.072 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191129 0 0.82 0.84 0.81 0.81 22000 0.7909 down up incorrect
0041.HK Great Eagle Holdings Limited 20191129 0 26.5 26.55 26.1 26.25 104758 24.4583 down down correct
0042.HK Northeast Electric Development Company Limited 20191129 0 0.57 0.57 0.56 0.56 26000 0.56 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191129 0 0.66 0.67 0.66 0.66 308000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191129 0 9 9 8.8 8.96 222090 8.8426 down down correct
0046.HK Computer And Technologies Holdings Limited 20191129 0 3.1 3.1 3.1 3.1 8000 2.733
0047.HK Hop Hing Group Holdings Limited 20191129 0 0.106 0.11 0.106 0.107 612000 0.1034 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191129 0 0.049 0.051 0.049 0.05 1700600 1.25 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191129 0 7 7.08 7 7 47001 6.2975
0051.HK Harbour Centre Development Limited 20191129 0 12.02 12.02 12.02 12.02 1000 11.5915
0052.HK Fairwood Holdings Limited 20191129 0 20.55 21.15 20.45 21.1 238000 19.0398 up up correct
0053.HK Guoco Group Limited 20191129 0 129.9 129.9 129.9 129.9 1000 124.1422
00535.HK Gemdale Properties and Investment Corp Ltd 20191129 0 0.91 0.92 0.89 0.91 21248000 0.7998
0055.HK Neway Group Holdings Limited 20191129 0 0.244 0.244 0.244 0.244 0 0.244
0057.HK Chen Hsong Holdings Limited 20191129 0 2.37 2.39 2.36 2.36 360000 2.0863 down down correct
0058.HK Sunway International Holdings Limited 20191129 0 0.08 0.08 0.08 0.08 0 0.4
0059.HK Skyfame Realty (Holdings) Limited 20191129 0 1.04 1.04 1.02 1.02 5064039 0.9651 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191129 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20191129 0 0.028 0.029 0.025 0.027 8680000 0.54 down down correct
0062.HK Transport International Holdings Limited 20191129 0 20.45 20.45 20.15 20.35 28000 18.8751 down down correct
0063.HK China Asia Valley Group Limited 20191129 0 0.222 0.222 0.208 0.222 110000 0.222
0064.HK Get Nice Holdings Limited 20191129 0 0.237 0.237 0.23 0.232 1798000 0.2013 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191129 0 0.22 0.26 0.22 0.26 140000 0.26 up up correct
0066.HK MTR Corporation Limited 20191129 0 45 45 43.8 43.9 5818939 41.4379 down down correct
00665.HK Haitong International Securities Group Ltd 20191129 0 2.26 2.26 2.19 2.22 5757994 2.0297 down down correct
0069.HK Shangri 20191129 0 8.3 8.3 8.09 8.12 3564080 8.12 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191129 0 0.136 0.149 0.136 0.139 35000 0.139 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191129 0 15.12 15.12 15.06 15.06 2000 13.9653 down down correct
0072.HK Modern Media Holdings Limited 20191129 0 0.28 0.28 0.28 0.28 0 0.28
0075.HK Y. T. Realty Group Limited 20191129 0 2.21 2.21 2.21 2.21 0 2.1995
0076.HK Elate Holdings Limited 20191129 0 0.058 0.062 0.056 0.061 4212000 0.061 up up correct
0077.HK AMS Public Transport Holdings Limited 20191129 0 0.88 0.88 0.88 0.88 0 0.7662
00775.HK CK Life Sciences International Holdings Inc 20191129 0 0.72 0.74 0.69 0.7 24470708 0.6841 down down correct
0078.HK Regal Hotels International Holdings Limited 20191129 0 4.07 4.07 4.01 4.04 452000 3.9613 down down correct
0079.HK Century Legend (Holdings) Limited 20191129 0 0.24 0.248 0.24 0.248 28000 0.248 up down incorrect
0080.HK China New Economy Fund Limited 20191129 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191129 0 4.45 4.45 4.35 4.39 5168000 3.8366 down down correct
0082.HK Crazy Sports Group Limited 20191129 0 0.191 0.2 0.191 0.196 2314600 0.196 up up correct
0083.HK Sino Land Company Limited 20191129 0 11.72 11.88 11.62 11.74 5030593 10.5371 up up correct
0084.HK Stelux Holdings International Limited 20191129 0 0.116 0.125 0.116 0.125 323000 0.125 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191129 0 0.58 0.63 0.58 0.6 2086000 0.5869 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191129 0 3.44 3.45 3.42 3.43 417000 2.9655 down down correct
0087.HK Swire Pacific Limited 20191129 0 11.52 11.52 11.26 11.38 1545000 10.2381 down down correct
0088.HK Tai Cheung Holdings Limited 20191129 0 6.26 6.27 6.24 6.25 160000 5.4542 down down correct
0089.HK Tai Sang Land Development Limited 20191129 0 4.6 4.6 4.6 4.6 0 4.1427
0090.HK Puxing Energy Limited 20191129 0 0.65 0.74 0.65 0.67 96000 0.5693 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20191129 0 0.202 0.21 0.192 0.2 1009938 0.2 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191129 0 0.32 0.32 0.32 0.32 0 0.32
0094.HK Greenheart Group Limited 20191129 0 0.204 0.205 0.195 0.205 4256000 0.205 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191129 0 2.66 2.66 2.59 2.61 5916000 2.5423 down up incorrect
0096.HK Yusei Holdings Limited 20191129 0 1.1 1.1 1.1 1.1 10000 1.0534
0097.HK Henderson Investment Limited 20191129 0 0.62 0.63 0.62 0.62 214000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191129 0 7.68 7.8 7.68 7.78 8000 7.2704 up up correct
0099.HK Wong's International Holdings Limited 20191129 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191129 0 16.32 16.4 16.02 16.04 5746612 14.7498 down down correct
0102.HK Summit Ascent Holdings Limited 20191129 0 1 1.02 1 1.01 10038000 1.01 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191129 0 0.187 0.187 0.187 0.187 0 0.1685
0105.HK Associated International Hotels Limited 20191129 0 19.9 19.9 19.9 19.9 0 18.0988
0106.HK Landsea Green Properties Co. Ltd 20191129 0 0.81 0.82 0.81 0.82 32600 0.7015 up up correct
0107.HK Sichuan Expressway Company Limited 20191129 0 2.3 2.32 2.29 2.32 1328000 2.0675 up up correct
0108.HK GR Properties Limited 20191129 0 1.19 1.24 1.19 1.21 1551000 1.21 up up correct
0110.HK China Fortune Holdings Limited 20191129 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191129 0 0.35 0.35 0.35 0.35 0 0.31
0113.HK Dickson Concepts (International) Limited 20191129 0 3.6 3.74 3.6 3.74 149500 3.1022 up up correct
0114.HK Herald Holdings Limited 20191129 0 0.7 0.72 0.66 0.66 110000 0.5338 down down correct
0115.HK Grand Field Group Holdings Limited 20191129 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191129 0 9.14 9.15 8.88 9.02 721001 8.4452 down down correct
0117.HK Tianli Holdings Group Limited 20191129 0 0.6 0.63 0.6 0.63 202000 0.63 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191129 0 0.295 0.295 0.295 0.295 0 0.295
0119.HK Poly Property Group Co. Limited 20191129 0 2.84 2.84 2.79 2.8 1977000 2.4287 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191129 0 1.1 1.22 1.07 1.12 650000 1.12 up down incorrect
0122.HK Crocodile Garments Limited 20191129 0 0.53 0.54 0.53 0.54 12000 0.54 up up correct
0123.HK Yuexiu Property Company Limited 20191129 0 1.69 1.7 1.66 1.67 12980476 7.2028 down down correct
0124.HK Guangdong Land Holdings Limited 20191129 0 1.23 1.23 1.22 1.22 214000 1.2021 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191129 0 2.2 2.22 2.19 2.19 120000 2.1266 down up incorrect
0126.HK Carrianna Group Holdings Company Limited 20191129 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191129 0 5.94 6.1 5.91 6.1 324000 6.0547 up up correct
0128.HK ENM Holdings Limited 20191129 0 0.68 0.68 0.66 0.67 3160000 0.67 down down correct
0129.HK Asia Standard International Group Limited 20191129 0 1.29 1.29 1.22 1.25 257106 1.2146 down up incorrect
01299.HK AIA Group Limited 20191129 0 80.1 80.1 78.2 78.4 19905319 76.2198 down down correct
0130.HK Moiselle International Holdings Limited 20191129 0 0.3 0.3 0.3 0.3 4000 0.3
0131.HK Cheuk Nang (Holdings) Limited 20191129 0 3.49 3.49 3.49 3.49 30000 3.2736
0132.HK China Investments Holdings Limited 20191129 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191129 0 9.73 9.73 9.68 9.68 78000 8.645 down down correct
0135.HK Kunlun Energy Company Limited 20191129 0 6.74 6.77 6.57 6.63 11204538 6.0687 down up incorrect
0136.HK HengTen Networks Group Limited 20191129 0 0.116 0.117 0.112 0.113 258148000 1.13 down down correct
0137.HK Jinhui Holdings Company Limited 20191129 0 0.74 0.74 0.74 0.74 0 0.74
0138.HK CCT Fortis Holdings Limited 20191129 0 0.475 0.475 0.475 0.475 14150 0.475
0139.HK Central Wealth Group Holdings Limited 20191129 0 0.057 0.058 0.055 0.058 4438000 0.058 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191129 0 0.47 0.47 0.47 0.47 926000 0.47
0142.HK First Pacific Company Limited 20191129 0 2.89 2.91 2.86 2.88 1644776 2.5173 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191129 0 12.26 12.28 12.1 12.18 3508791 10.5949 down down correct
0145.HK CCIAM Future Energy Limited 20191129 0 0.069 0.069 0.069 0.069 368000 0.6853
0146.HK Tai Ping Carpets International Limited 20191129 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191129 0 0.166 0.166 0.15 0.15 65000 0.15 down down correct
0148.HK Kingboard Holdings Limited 20191129 0 21.85 22.1 21.35 21.55 2449874 19.9402 down down correct
0149.HK China Agri 20191129 0 0.064 0.065 0.063 0.064 8445000 0.064
0150.HK Hypebeast Limited 20191129 0 1.3 1.3 1.23 1.24 3705000 1.24 down up incorrect
0151.HK Want Want China Holdings Limited 20191129 0 6.76 6.82 6.69 6.74 11192070 6.2124 down up incorrect
0152.HK Shenzhen International Holdings Limited 20191129 0 16.66 16.72 16.4 16.54 1434570 14.826 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191129 0 0.62 0.64 0.6 0.62 1402000 0.62
0156.HK Lippo China Resources Limited 20191129 0 0.166 0.17 0.166 0.169 520000 0.1536 up down incorrect
0158.HK Melbourne Enterprises Limited 20191129 0 202 202 202 202 0 190.8535
0159.HK Brockman Mining Limited 20191129 0 0.149 0.149 0.147 0.147 944200 0.147 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20191129 0 3.2 3.2 3.2 3.2 16000 2.9419
0161.HK AVIC IHL 20191129 0 26.35 26.5 26.25 26.42 3903078 26.42 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191129 0 0.21 0.26 0.21 0.255 498000 0.255 up down incorrect
0163.HK Emperor International Holdings Limited 20191129 0 1.86 1.89 1.81 1.89 252000 1.7203 up down incorrect
0165.HK China Everbright Limited 20191129 0 12.6 12.76 12.4 12.6 4727264 11.4235
0166.HK New Times Energy Corporation Limited 20191129 0 0.077 0.081 0.074 0.076 2162000 0.076 down down correct
0167.HK IDT International Limited 20191129 0 0.032 0.032 0.032 0.032 240000 0.032
0168.HK Tsingtao Brewery Company Limited 20191129 0 48.7 48.85 47.75 48.4 977674 47.3498 down down correct
0169.HK Wanda Hotel Development Company Limited 20191129 0 0.375 0.4 0.37 0.38 289000 0.38 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191129 0 1.21 1.21 1.17 1.2 328000 1.2 down up incorrect
0173.HK K. Wah International Holdings Limited 20191129 0 4.38 4.38 4.26 4.29 1359416 3.8165 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191129 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191129 0 15.06 15.06 14.52 14.64 44298084 14.1921 down up incorrect
0176.HK Superactive Group Company Limited 20191129 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191129 0 10.5 10.58 10.38 10.44 1493524 10.44 down down correct
0178.HK Sa Sa International Holdings Limited 20191129 0 1.77 1.77 1.73 1.76 7328032 1.76 down down correct
0179.HK Johnson Electric Holdings Limited 20191129 0 17.52 17.58 17.32 17.56 519838 16.9545 up up correct
0180.HK Kader Holdings Company Limited 20191129 0 0.76 0.9 0.76 0.89 40000 0.89 up up correct
0181.HK Fujian Holdings Limited 20191129 0 0.149 0.149 0.149 0.149 0 0.149
0182.HK OL 20191129 0 0.37 0.37 0.36 0.37 8110000 0.37
01821.HK ESR Cayman Ltd 20191129 0 16.3 16.36 16.14 16.24 472800 16.24 down up incorrect
0183.HK Winfull Group Holdings Limited 20191129 0 0.71 0.74 0.71 0.74 37600 0.74 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191129 0 4.53 4.53 4.53 4.53 0 4.4695
0185.HK Zensun Enterprises Limited 20191129 0 0.345 0.345 0.34 0.345 600000 3.2195
0186.HK Nimble Holdings Company Limited 20191129 0 0.6 0.6 0.6 0.6 0 0.6
0187.HK OL 20191129 0 1.38 1.38 1.38 1.38 2000 1.38
01876.HK Budweiser Brewing Co APAC Ltd 20191129 0 28.2 28.3 27.9 27.9 7326880 27.9 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191129 0 0.052 0.052 0.052 0.052 2450000 0.4494
0189.HK Dongyue Group Limited 20191129 0 4.24 4.25 3.96 3.99 7198000 3.638 down down correct
0190.HK HKC (Holdings) Limited 20191129 0 2.95 2.97 2.94 2.96 920466 2.4769 up up correct
0191.HK Lai Sun Garment (International) Limited 20191129 0 10 10 10 10 0 7.7833
0193.HK Capital Estate Limited 20191129 0 0.94 0.94 0.94 0.94 0 0.94
0194.HK Liu Chong Hing Investment Limited 20191129 0 10.72 10.72 10.54 10.7 47089 9.4465 down down correct
0195.HK Greentech Technology International Limited 20191129 0 0.115 0.16 0.105 0.16 184450000 0.16 up up correct
0196.HK Honghua Group Limited 20191129 0 0.45 0.45 0.44 0.445 1207000 0.445 down down correct
0197.HK Heng Tai Consumables Group Limited 20191129 0 0.182 0.2 0.178 0.196 1190000 0.196 up up correct
0199.HK ITC Properties Group Limited 20191129 0 1.21 1.21 1.16 1.18 198011 1.004 down down correct
0200.HK Melco International Development Limited 20191129 0 19.56 19.56 19.12 19.2 1099120 19.1662 down down correct
0201.HK Magnificent Hotel Investments Limited 20191129 0 0.155 0.166 0.155 0.166 494000 0.1647 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20191129 0 0.229 0.229 0.224 0.228 390000 0.228 down down correct
0204.HK China Investment Development Limited 20191129 0 0.124 0.146 0.118 0.146 6486000 0.146 up down incorrect
0205.HK SEEC Media Group Limited 20191129 0 0.015 0.015 0.014 0.014 2600000 0.28 down down correct
0206.HK CMIC Ocean En 20191129 0 0.32 0.335 0.31 0.335 764000 0.335 up up correct
0207.HK Joy City Property Limited 20191129 0 0.85 0.85 0.83 0.83 1196000 0.724 down down correct
0208.HK Polytec Asset Holdings Limited 20191129 0 3.74 3.81 3.69 3.72 161357402 3.6303 down down correct
0210.HK Daphne International Holdings Limited 20191129 0 0.127 0.127 0.125 0.127 980000 0.127
0211.HK Styland Holdings Limited 20191129 0 0.037 0.037 0.035 0.037 432689 0.363
0212.HK Nanyang Holdings Limited 20191129 0 51.8 51.8 51.8 51.8 0 50.1049
0213.HK National Electronics Holdings Limited 20191129 0 1.12 1.15 1.12 1.12 148000 1.0438
0214.HK Asia Orient Holdings Limited 20191129 0 1.24 1.24 1.21 1.23 11956276 1.1912 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191129 0 1.56 1.56 1.52 1.55 2366264 1.408 down down correct
0216.HK Chinney Investments Limited 20191129 0 2.32 2.39 2.32 2.39 20000 2.2545 up up correct
0217.HK China Chengtong Development Group Limited 20191129 0 0.181 0.197 0.181 0.189 2264000 0.1798 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191129 0 1.04 1.07 1.04 1.07 115000 0.9914 up down incorrect
0219.HK Shun Ho Property Investments Limited 20191129 0 2.34 2.34 2.34 2.34 825 2.3149
0220.HK Uni 20191129 0 8.05 8.05 7.84 7.95 1338128 7.2184 down up incorrect
0222.HK Min Xin Holdings Limited 20191129 0 3.06 3.06 3.06 3.06 6000 2.8704
0223.HK Elife Holdings Limited 20191129 0 0.117 0.125 0.117 0.117 606000 0.117
0224.HK Pioneer Global Group Limited 20191129 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191129 0 14.5 14.5 14.5 14.5 0 13.3383
0226.HK Lippo Limited 20191129 0 2.65 2.65 2.55 2.55 4000 2.388 down up incorrect
0227.HK First Shanghai Investments Limited 20191129 0 0.365 0.375 0.365 0.37 256000 0.3654 up down incorrect
0228.HK China Energy Development Holdings Limited 20191129 0 0.168 0.174 0.166 0.166 590000 0.166 down down correct
0229.HK Raymond Industrial Limited 20191129 0 0.88 0.88 0.88 0.88 0 0.7784
0230.HK Minmetals Land Limited 20191129 0 1.25 1.26 1.23 1.25 142000 1.1415
0232.HK Continental Aerospace Technologies Holding Limited 20191129 0 0.162 0.167 0.162 0.164 4268000 0.164 up up correct
0234.HK New Century Group Hong Kong Limited 20191129 0 0.119 0.119 0.119 0.119 0 0.119
0235.HK China Strategic Holdings Limited 20191129 0 0.038 0.039 0.038 0.039 1980000 0.039 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20191129 0 1.04 1.04 1.04 1.04 0 1.04
0237.HK Safety Godown Company Limited 20191129 0 12.5 12.5 12.4 12.4 12000 3.8622 down down correct
0239.HK Pak Fah Yeow International Limited 20191129 0 2.6 2.6 2.6 2.6 0 2.4073
0240.HK OL 20191129 0 0.87 0.88 0.87 0.88 60500 0.88 up up correct
0241.HK Alibaba Health Information Technology Limited 20191129 0 9.1 9.1 8.7 8.86 21053201 8.86 down down correct
0242.HK Shun Tak Holdings Limited 20191129 0 3.21 3.21 3.17 3.18 3850000 2.9923 down down correct
0243.HK QPL International Holdings Limited 20191129 0 0.034 0.039 0.034 0.037 1843500 0.444 up up correct
0244.HK The Sincere Company Limited 20191129 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191129 0 0.093 0.093 0.09 0.093 16532600 0.093
0247.HK Tsim Sha Tsui Properties Limited 20191129 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191129 0 0.09 0.09 0.09 0.09 0 0.09
0250.HK Sino 20191129 0 0.063 0.063 0.063 0.063 0 0.063
0251.HK S E A Holdings Limited 20191129 0 7.65 7.69 7.41 7.43 80000 7.322 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191129 0 3.52 3.52 3.52 3.52 0 3.4583
0253.HK Shun Ho Holdings Limited 20191129 0 1.55 1.55 1.55 1.55 0 1.55
0256.HK Citychamp Watch & Jewellery Group Limited 20191129 0 1.64 1.64 1.61 1.62 4528000 1.62 down down correct
0257.HK China Everbright Environment Group Limited 20191129 0 5.91 5.93 5.88 5.92 11440590 5.1873 up up correct
0258.HK Tomson Group Limited 20191129 0 1.96 1.96 1.93 1.95 223500 1.7828 down down correct
0259.HK Yeebo (International Holdings) Limited 20191129 0 1.14 1.15 1.13 1.13 88000 1.0865 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191129 0 0.037 0.039 0.037 0.039 1412000 0.039 up up correct
0261.HK GBA Holdings Limited 20191129 0 0.01 0.01 0.01 0.01 11600000 0.01
0262.HK Deson Development International Holdings Limited 20191129 0 0.16 0.165 0.158 0.162 3650000 0.1562 up up correct
0264.HK China International Development Corporation Limited 20191129 0 1.58 1.58 1.58 1.58 4000 1.58
0265.HK Orient Victory Travel Group Company Limited 20191129 0 0.099 0.105 0.095 0.099 3420000 0.099
0267.HK CITIC Limited 20191129 0 9.98 10.06 9.74 9.8 15916050 8.7662 down down correct
0268.HK Kingdee International Software Group Company Limited 20191129 0 7.83 7.83 7.7 7.76 11149699 7.7523 down down correct
0269.HK China Resources and Transportation Group Limited 20191129 0 0.031 0.031 0.029 0.031 5675000 0.031
0270.HK Guangdong Investment Limited 20191129 0 16.44 16.44 16.14 16.18 5383874 14.4749 down down correct
0271.HK Asiasec Properties Limited 20191129 0 1.4 1.4 1.31 1.35 144000 0.6319 down down correct
0272.HK Shui On Land Limited 20191129 0 1.63 1.67 1.63 1.64 6624142 1.4958 up up correct
0273.HK Mason Group Holdings Limited 20191129 0 0.055 0.055 0.049 0.05 17940000 0.05 down down correct
0274.HK China Billion Resources Limited 20191129 0 0.015 0.016 0.013 0.016 36699000 0.32 up up correct
0276.HK Mongolia Energy Corporation Limited 20191129 0 0.1 0.1 0.086 0.093 6234037 0.93 down down correct
0277.HK Tern Properties Company Limited 20191129 0 4.482 4.482 4.482 4.482 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191129 0 7.1 7.1 7.1 7.1 6000 6.4186
0280.HK King Fook Holdings Limited 20191129 0 0.295 0.31 0.295 0.31 38000 0.2982 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20191129 0 14.34 14.42 13.88 14 6329964 13.8056 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191129 0 0.59 0.59 0.56 0.58 10582005 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20191129 0 10.5 10.5 10.5 10.5 0 10.1607
0288.HK WH Group Limited 20191129 0 8.21 8.21 7.99 8.04 30636648 7.4772 down up incorrect
0289.HK Wing On Company International Limited 20191129 0 22.4 22.4 22.4 22.4 1000 20.2828
0290.HK China Fortune Financial Group Limited 20191129 0 0.052 0.052 0.051 0.052 656000 0.52
0291.HK China Resources Beer (Holdings) Company Limited 20191129 0 42.05 42.4 40.9 41 6340144 40.5264 down down correct
0292.HK Asia Standard Hotel Group Limited 20191129 0 0.29 0.29 0.28 0.28 150000 0.2713 down down correct
0293.HK Cathay Pacific Airways Limited 20191129 0 10.44 10.54 10.24 10.46 2867131 9.1118 up down incorrect
0294.HK Yangtzekiang Garment Limited 20191129 0 3 3 3 3 0 3
0295.HK Kong Sun Holdings Limited 20191129 0 0.075 0.083 0.067 0.072 31051500 0.072 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191129 0 1.58 1.6 1.58 1.58 160000 1.3845
0297.HK Sinofert Holdings Limited 20191129 0 0.8 0.81 0.79 0.79 2792000 0.7353 down up incorrect
0299.HK Glory Sun Land Group Limited 20191129 0 0.88 0.88 0.88 0.88 10000 0.88
0302.HK CMGE Technology Group Limited 20191129 0 2.86 2.86 2.68 2.71 18768000 2.6015 down up incorrect
0303.HK Vtech Holdings Limited 20191129 0 74.8 74.8 73.4 73.95 460656 60.9922 down down correct
0305.HK Wuling Motors Holdings Limited 20191129 0 0.249 0.25 0.249 0.25 440000 0.2481 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191129 0 3 3.05 3 3 104000 3
0308.HK China Travel International Investment Hong Kong Limited 20191129 0 1.27 1.27 1.23 1.23 4558608 1.23 down down correct
0309.HK Xinhua News Media Holdings Limited 20191129 0 0.145 0.145 0.145 0.145 1000 0.145
0310.HK Prosperity Investment Holdings Limited 20191129 0 0.03 0.03 0.03 0.03 0 0.03
0311.HK Luen Thai Holdings Limited 20191129 0 0.7 0.72 0.68 0.72 169000 0.72 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20191129 0 1.28 1.3 1.25 1.28 164000 1.2511
0313.HK Richly Field China Development Limited 20191129 0 0.013 0.013 0.013 0.013 9250000 0.013
0315.HK SmarTone Telecommunications Holdings Limited 20191129 0 6.21 6.21 6.09 6.11 916107 5.3955 down up incorrect
0316.HK Orient Overseas (International) Limited 20191129 0 45 45 43.75 44.1 13000 28.997 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191129 0 5.77 5.79 5.72 5.76 346000 5.6083 down down correct
0318.HK Vongroup Limited 20191129 0 0.375 0.38 0.375 0.375 150875 0.375
0320.HK Computime Group Limited 20191129 0 0.66 0.66 0.65 0.66 122000 0.588
0321.HK Texwinca Holdings Limited 20191129 0 2.28 2.28 2.22 2.25 2401000 1.867 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191129 0 12.8 13 12.62 12.74 4990076 11.6506 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191129 0 3 3.08 2.97 2.97 6314891 2.6125 down up incorrect
0326.HK China Star Entertainment Limited 20191129 0 1.13 1.18 1.08 1.15 966000 1.15 up up correct
0327.HK PAX Global Technology Limited 20191129 0 3.45 3.45 3.32 3.42 1385586 3.139 down down correct
0328.HK Alco Holdings Limited 20191129 0 0.365 0.365 0.365 0.365 10000 0.365
0329.HK OCI International Holdings Limited 20191129 0 0.93 0.93 0.82 0.9 142995 0.9 down down correct
0330.HK Esprit Holdings Limited 20191129 0 1.61 1.64 1.52 1.55 14275725 1.4737 down down correct
0331.HK FSE Lifestyle Services Limited 20191129 0 3.55 3.55 3.52 3.52 425000 2.9053 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191129 0 0.48 0.485 0.465 0.48 1110000 0.48
0333.HK Top Form International Limited 20191129 0 1.06 1.06 1.06 1.06 0 0.9441
0334.HK China Display Optoelectronics Technology Holdings Limited 20191129 0 0.495 0.495 0.48 0.49 2073200 0.49 down down correct
0335.HK Upbest Group Limited 20191129 0 0.94 0.94 0.94 0.94 34000 0.9175
0336.HK Huabao International Holdings Limited 20191129 0 2.52 2.58 2.51 2.55 6443680 2.417 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191129 0 2.95 2.95 2.88 2.93 2289000 2.3597 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191129 0 2.2 2.21 2.17 2.17 5484464 1.9078 down down correct
0339.HK Core Economy Investment Group Limited 20191129 0 0.63 0.63 0.63 0.63 0 0.63
0340.HK Tongguan Gold Group Limited 20191129 0 0.55 0.59 0.55 0.56 450600 0.56 up up correct
0342.HK NewOcean Energy Holdings Limited 20191129 0 1.16 1.16 1.11 1.13 449776 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191129 0 0.121 0.121 0.12 0.121 191000 0.121
0345.HK Vitasoy International Holdings Limited 20191129 0 30 30.15 29.7 30.1 4045552 29.2753 up up correct
0346.HK Yanchang Petroleum International Limited 20191129 0 0.049 0.049 0.048 0.048 5500000 0.048 down down correct
0347.HK Angang Steel Company Limited 20191129 0 2.99 3.02 2.92 2.97 9456800 2.8148 down down correct
0348.HK China Healthwise Holdings Limited 20191129 0 0.031 0.031 0.031 0.031 300000 0.31
0351.HK Asia Energy Logistics Group Limited 20191129 0 0.305 0.305 0.305 0.305 20000 0.305
0352.HK Fortune Sun (China) Holdings Limited 20191129 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191129 0 3.76 3.79 3.65 3.72 7862583 3.6895 down down correct
0355.HK Century City International Holdings Limited 20191129 0 0.55 0.56 0.55 0.56 50042240 0.5516 up up correct
0356.HK DT Capital Limited 20191129 0 0.046 0.052 0.046 0.048 660000 0.048 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20191129 0 5.03 5.06 4.93 4.97 179002 4.97 down down correct
0358.HK Jiangxi Copper Company Limited 20191129 0 9.15 9.15 8.95 9.03 3150942 8.8386 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191129 0 0.166 0.166 0.166 0.166 0 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191129 0 0.076 0.076 0.076 0.076 36000 0.076
0361.HK Sino Golf Holdings Limited 20191129 0 0.053 0.053 0.053 0.053 0 0.053
0362.HK Xinyang Maojian Group Limited 20191129 0 0.37 0.37 0.345 0.345 837500 0.345 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191129 0 14.26 14.28 14.04 14.1 1572401 12.2061 down down correct
0365.HK Sino ICT Holdings Limited 20191129 0 1.18 1.18 1.15 1.15 106000 1.15 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191129 0 1.64 1.64 1.64 1.64 2000 1.5041
0367.HK Chuang's Consortium International Limited 20191129 0 1.48 1.48 1.48 1.48 612976 1.3838
0370.HK China Best Group Holding Limited 20191129 0 0.198 0.198 0.198 0.198 0 0.8631
0371.HK Beijing Enterprises Water Group Limited 20191129 0 3.83 3.85 3.8 3.84 14089980 3.4496 up up correct
0372.HK PT International Development Corporation Limited 20191129 0 0.42 0.435 0.41 0.43 3936060 0.43 up up correct
0373.HK Allied Group Limited 20191129 0 39.5 39.5 39.5 39.5 2000 1.783
0374.HK Four Seas Mercantile Holdings Limited 20191129 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191129 0 4.3 4.3 4.3 4.3 0 3.8376
0376.HK Yunfeng Financial Group Limited 20191129 0 3.4 3.4 3.35 3.35 288000 3.35 down down correct
0377.HK China Huajun Group Limited 20191129 0 11.8 11.8 11.7 11.8 400 11.8
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191129 0 0.016 0.017 0.016 0.016 70000 0.16
0380.HK China Pipe Group Limited 20191129 0 0.188 0.188 0.188 0.188 0 0.188
0381.HK OL 20191129 0 0.014 0.015 0.014 0.014 30944800 0.014
0382.HK Edvantage Group Holdings Limited 20191129 0 4.31 4.31 4.23 4.27 496000 4.1728 down down correct
0383.HK China Medical & HealthCare Group Limited 20191129 0 0.151 0.151 0.145 0.15 1460000 0.15 down down correct
0384.HK China Gas Holdings Limited 20191129 0 30 30.15 28.85 29.1 10823610 27.8557 down down correct
0385.HK Chinney Alliance Group Limited 20191129 0 1.35 1.35 1.35 1.35 0 1.246
0386.HK China Petroleum & Chemical Corporation 20191129 0 4.47 4.49 4.38 4.39 97841289 3.6909 down up incorrect
0387.HK Leeport (Holdings) Limited 20191129 0 0.92 0.92 0.92 0.92 0 0.8371
0388.HK Hong Kong Exchanges and Clearing Limited 20191129 0 246.2 250 246.2 247.2 4082342 237.269 up down incorrect
0389.HK China Tontine Wines Group Limited 20191129 0 0.15 0.15 0.142 0.148 12242000 0.148 down down correct
0390.HK China Railway Group Limited 20191129 0 4.67 4.69 4.57 4.58 20747004 4.1281 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191129 0 0.186 0.186 0.179 0.184 800000 0.184 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20191129 0 35.05 35.15 34.6 34.6 2239026 31.8125 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191129 0 0.84 0.85 0.84 0.85 72000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191129 0 0.18 0.181 0.18 0.181 232000 0.181 up up correct
0397.HK Power Financial Group Limited 20191129 0 0.078 0.079 0.078 0.079 294000 0.079 up up correct
0398.HK Oriental Watch Holdings Limited 20191129 0 2.05 2.08 2.04 2.06 702000 1.8756 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191129 0 0.29 0.3 0.29 0.295 365000 0.295 up down incorrect
0400.HK OL 20191129 0 1.28 1.35 1.23 1.31 1262000 1.31 up up correct
0401.HK Wanjia Group Holdings Limited 20191129 0 0.058 0.058 0.058 0.058 0 0.0565
0403.HK Starlite Holdings Limited 20191129 0 0.31 0.32 0.31 0.32 404000 0.3052 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191129 0 5.19 5.19 5.13 5.18 3698573 4.498 down down correct
0408.HK Yip's Chemical Holdings Limited 20191129 0 2.3 2.39 2.3 2.34 106000 2.036 up up correct
0410.HK SOHO China Limited 20191129 0 2.71 2.73 2.65 2.7 5885500 2.7 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191129 0 14.4 14.4 14.4 14.4 4000 13.4803
0412.HK China Shandong Hi 20191129 0 0.226 0.236 0.226 0.23 12948480 0.23 up down incorrect
0413.HK South China Holdings Company Limited 20191129 0 0.151 0.151 0.151 0.151 0 0.151
0416.HK Bank of Jinzhou Co. Ltd 20191129 0 2.61 2.62 2.6 2.62 14000 2.62 up down incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20191129 0 1.24 1.28 1.24 1.28 115333 1.28 up up correct
0418.HK Founder Holdings Limited 20191129 0 0.45 0.46 0.445 0.45 570000 0.45
0419.HK OL 20191129 0 0.103 0.104 0.1 0.103 9764000 0.103
0420.HK Fountain Set (Holdings) Limited 20191129 0 1.27 1.28 1.25 1.27 238000 1.0985
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191129 0 0.242 0.243 0.23 0.243 12000 0.243 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191129 0 1.32 1.36 1.32 1.34 698000 1.1488 up up correct
0425.HK OL 20191129 0 27 27.2 26.6 26.9 1185248 26.9 down up incorrect
0426.HK One Media Group Limited 20191129 0 0.355 0.355 0.355 0.355 0 0.355
0428.HK Cocoon Holdings Limited 20191129 0 0.29 0.29 0.29 0.29 0 0.29
0431.HK Greater China Financial Holdings Limited 20191129 0 0.207 0.207 0.207 0.207 1192000 0.207
0432.HK Pacific Century Premium Developments Limited 20191129 0 1.55 1.55 1.55 1.55 53000 1.5438
0434.HK Boyaa Interactive International Limited 20191129 0 1.04 1.1 1.04 1.07 250000 1.07 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191129 0 5.09 5.09 5 5 2418000 4.4205 down up incorrect
0436.HK New Universe Environmental Group Limited 20191129 0 0.265 0.265 0.265 0.265 800 0.2489
0438.HK IRICO Group New Energy Company Limited 20191129 0 0.61 0.63 0.6 0.61 1090000 12.2
0439.HK KuangChi Science Limited 20191129 0 0.27 0.29 0.27 0.285 1657000 0.285 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191129 0 28.85 28.9 28.1 28.5 232152 25.8476 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191129 0 1.3 1.3 1.3 1.3 0 1.3
0444.HK Sincere Watch (Hong Kong) Limited 20191129 0 0.16 0.16 0.156 0.156 1000000 0.156 down down correct
0445.HK CIMC 20191129 0 45800 45900 45600 45800 862 45799.9954
0450.HK Hung Hing Printing Group Limited 20191129 0 1.03 1.04 1.03 1.04 356000 0.9243 up down incorrect
0451.HK GCL New Energy Holdings Limited 20191129 0 0.174 0.177 0.172 0.174 11558000 0.174
0455.HK Tianda Pharmaceuticals Limited 20191129 0 0.168 0.169 0.168 0.169 280000 0.1652 up up correct
0456.HK New City Development Group Limited 20191129 0 0.13 0.134 0.114 0.134 680000 0.134 up up correct
0458.HK Tristate Holdings Limited 20191129 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191129 0 0.123 0.123 0.121 0.121 280000 0.121 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191129 0 0.91 0.91 0.87 0.89 27371000 0.8704 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191129 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191129 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191129 0 1.5 1.52 1.49 1.49 1969000 1.4274 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191129 0 3.59 3.6 3.49 3.58 215000 3.0273 down down correct
0471.HK CMMB Vision Holdings Limited 20191129 0 1 1.06 0.98 1.02 345500 1.02 up up correct
0472.HK OL 20191129 0 0.375 0.375 0.375 0.375 40000 0.375
0474.HK Aceso Life Science Group Limited 20191129 0 0.204 0.208 0.201 0.208 569100 0.208 up up correct
0475.HK OL 20191129 0 0.86 0.89 0.86 0.89 4000 0.89 up up correct
0476.HK China Dynamics (Holdings) Limited 20191129 0 0.091 0.093 0.087 0.091 2020000 0.091
0480.HK HKR International Limited 20191129 0 3.21 3.31 3.2 3.28 452800 3.043 up up correct
0482.HK Sandmartin International Holdings Limited 20191129 0 0.06 0.06 0.06 0.06 0 0.6
0483.HK Bauhaus International (Holdings) Limited 20191129 0 1 1 1 1 0 0.4006
0484.HK OL 20191129 0 3.52 3.72 3.52 3.68 72200 3.68 up up correct
0485.HK China Sinostar Group Company Limited 20191129 0 0.032 0.032 0.031 0.031 300828 0.62 down down correct
0486.HK United Company RUSAL International Public Joint 20191129 0 3.44 3.44 3.37 3.39 2040000 3.39 down down correct
0487.HK Success Universe Group Limited 20191129 0 0.206 0.206 0.206 0.206 40000 0.206
0488.HK Lai Sun Development Company Limited 20191129 0 10.78 10.82 10.6 10.82 77565 9.1851 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20191129 0 7.58 7.66 7.5 7.52 9203386 6.5368 down up incorrect
0491.HK Emperor Culture Group Limited 20191129 0 0.08 0.08 0.079 0.08 3200000 0.08
0493.HK GOME Retail Holdings Limited 20191129 0 0.69 0.7 0.68 0.69 19131000 0.69
0495.HK Paladin Limited 20191129 0 0.144 0.146 0.144 0.146 66666 0.146 up down incorrect
0496.HK Kasen International Holdings Limited 20191129 0 3.46 3.93 3.41 3.48 8268000 3.48 up up correct
0497.HK CSI Properties Limited 20191129 0 0.29 0.295 0.27 0.28 17220000 0.2694 down down correct
0498.HK Blue River Holdings Limited 20191129 0 0.079 0.08 0.077 0.077 784000 0.385 down down correct
0499.HK Qingdao Holdings International Limited 20191129 0 0.53 0.53 0.53 0.53 0 0.4947
0500.HK Frontier Services Group Limited 20191129 0 0.68 0.68 0.68 0.68 17000 0.68
0503.HK Lansen Pharmaceutical Holdings Limited 20191129 0 0.82 0.82 0.81 0.82 26000 0.3949
0505.HK Xingye Alloy Materials Group Limited 20191129 0 0.51 0.51 0.51 0.51 0 0.51
0506.HK China Foods Limited 20191129 0 3.07 3.2 3.07 3.15 1374000 2.9909 up up correct
0508.HK Dingyi Group Investment Limited 20191129 0 0.212 0.215 0.206 0.212 1135000 0.212
0509.HK Century Sunshine Group Holdings Limited 20191129 0 0.219 0.219 0.214 0.219 2830000 0.219
0510.HK CASH Financial Services Group Limited 20191129 0 0.034 0.035 0.034 0.034 1260292 0.68
0511.HK Television Broadcasts Limited 20191129 0 13.02 13.02 12.54 12.74 281200 12.4816 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191129 0 4.47 4.48 4.24 4.43 1176000 4.2907 down down correct
0515.HK China Silver Technology Holdings Limited 20191129 0 0.092 0.092 0.084 0.086 496000 0.43 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191129 0 2.05 2.06 2.02 2.03 685000 1.7169 down down correct
0518.HK Tungtex (Holdings) Company Limited 20191129 0 0.49 0.49 0.49 0.49 20000 0.4566
0519.HK Applied Development Holdings Limited 20191129 0 0.197 0.197 0.18 0.18 3450000 0.18 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191129 0 9.18 9.28 8.92 9.2 1569500 9.04 up down incorrect
0522.HK ASM Pacific Technology Limited 20191129 0 103.9 104 101.3 102.2 452484 97.2961 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191129 0 0.121 0.121 0.121 0.121 201720 0.114
0525.HK Guangshen Railway Company Limited 20191129 0 2.46 2.46 2.41 2.44 930000 2.3324 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191129 0 0.3 0.305 0.295 0.3 2280000 0.3
0528.HK Kingdom Holdings Limited 20191129 0 1.74 1.74 1.71 1.72 196000 1.6315 down up incorrect
0529.HK SiS International Holdings Limited 20191129 0 3.19 3.19 3.19 3.19 0 3.1491
0530.HK Goldin Financial Holdings Limited 20191129 0 2.32 2.32 2.17 2.23 21700000 2.23 down up incorrect
0531.HK Samson Holding Ltd 20191129 0 0.425 0.44 0.41 0.44 325000 0.44 up up correct
0533.HK Goldlion Holdings Limited 20191129 0 2.41 2.44 2.4 2.41 417000 2.0344
0535.HK Gemdale Properties and Investment Corporation Limited 20191129 0 0.91 0.92 0.89 0.91 21248000 0.7835
0536.HK Tradelink Electronic Commerce Limited 20191129 0 1.14 1.15 1.14 1.15 128000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191129 0 2.52 2.54 2.37 2.47 791000 2.1371 down down correct
0540.HK Speedy Global Holdings Limited 20191129 0 0.239 0.239 0.239 0.239 0 0.2091
0542.HK TFG International Group Limited 20191129 0 0.23 0.23 0.23 0.23 30040000 0.23
0543.HK Pacific Online Limited 20191129 0 1.86 1.88 1.85 1.87 182000 1.5796 up up correct
0544.HK Daido Group Limited 20191129 0 0.03 0.032 0.03 0.032 1260000 0.032 up up correct
0546.HK OL 20191129 0 3.43 3.43 3.39 3.43 318000 3.43
0547.HK Digital Domain Holdings Limited 20191129 0 0.069 0.07 0.068 0.068 1420040 0.68 down down correct
0548.HK Shenzhen Expressway Company Limited 20191129 0 10.6 10.66 10.42 10.44 1930994 9.0741 down down correct
0550.HK KK Culture Holdings Limited 20191129 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191129 0 23.6 23.6 23.1 23.15 1900500 21.8325 down down correct
0552.HK China Communications Services Corporation Limited 20191129 0 5.38 5.38 5.25 5.27 12290899 4.9022 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191129 0 3.5 3.52 3.45 3.48 182000 3.4398 down down correct
0554.HK Hans Energy Company Limited 20191129 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191129 0 0.85 0.89 0.85 0.89 1904000 0.89 up up correct
0558.HK L.K. Technology Holdings Limited 20191129 0 0.475 0.48 0.47 0.475 415250 0.4185
0559.HK DeTai New Energy Group Limited 20191129 0 0.022 0.023 0.022 0.023 2850000 0.023 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191129 0 1.32 1.32 1.32 1.32 20000 1.25
0563.HK Shanghai Industrial Urban Development Group Limited 20191129 0 0.98 0.98 0.96 0.97 3572000 0.9251 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191129 0 3.91 4 3.91 4 111800 3.6675 up up correct
0565.HK Art Group Holdings Limited 20191129 0 0.25 0.25 0.25 0.25 0 0.25
0567.HK Daisho Microline Holdings Limited 20191129 0 0.128 0.128 0.128 0.128 34468 0.1114
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191129 0 0.92 0.93 0.91 0.91 88000 0.91 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191129 0 3.58 3.58 3.42 3.49 12099000 3.3829 down down correct
0571.HK eSun Holdings Limited 20191129 0 1.09 1.09 1.01 1.04 74000 1.04 down down correct
0572.HK OL 20191129 0 0.037 0.037 0.034 0.037 33200000 0.037
0573.HK Tao Heung Holdings Limited 20191129 0 1.24 1.28 1.24 1.26 24000 1.1426 up up correct
0574.HK Pa Shun International Holdings Limited 20191129 0 0.107 0.111 0.107 0.109 710000 0.109 up up correct
0575.HK Endurance RP Limited 20191129 0 0.12 0.126 0.12 0.126 720000 0.126 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191129 0 6.95 6.98 6.81 6.85 5444047 6.0289 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191129 0 1.33 1.34 1.32 1.32 1030000 1.2002 down down correct
0580.HK Sun.King Technology Group Limited 20191129 0 0.97 0.98 0.97 0.98 28000 0.9374 up up correct
0581.HK OL 20191129 0 3.16 3.25 3.15 3.23 10516424 3.23 up up correct
0582.HK Landing International Development Limited 20191129 0 0.74 0.83 0.73 0.77 1203900 0.77 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191129 0 0.67 0.67 0.67 0.67 10000 0.67
0585.HK Imagi International Holdings Limited 20191129 0 1.05 1.12 1.05 1.05 128650 1.05
0586.HK China Conch Venture Holdings Limited 20191129 0 31 31 30.3 30.45 3368312 29.2576 down down correct
0588.HK Beijing North Star Company Limited 20191129 0 2.4 2.43 2.39 2.42 686000 2.1746 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20191129 0 21.6 22.05 21.35 21.8 442264 19.5094 up up correct
0592.HK Bossini International Holdings Limited 20191129 0 0.19 0.19 0.19 0.19 0 0.1875
0595.HK AV Concept Holdings Limited 20191129 0 0.285 0.29 0.275 0.29 350000 0.2452 up up correct
0596.HK OL 20191129 0 3.26 3.27 3.15 3.21 418200 3.21 down down correct
0598.HK Sinotrans Limited 20191129 0 2.52 2.53 2.43 2.44 5947755 2.1667 down up incorrect
0599.HK OL 20191129 0 0.42 0.42 0.42 0.42 0 0.42
0600.HK China Infrastructure Investment Limited 20191129 0 0.034 0.036 0.033 0.036 1058000 0.036 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191129 0 0.29 0.29 0.28 0.28 10640000 0.2563 down down correct
0602.HK OL 20191129 0 0.249 0.249 0.249 0.249 0 0.249
0603.HK China Oil And Gas Group Limited 20191129 0 0.27 0.285 0.265 0.27 6846000 0.27
0604.HK Shenzhen Investment Limited 20191129 0 3.09 3.1 3.06 3.08 3473547 2.6657 down down correct
0607.HK Fullshare Holdings Limited 20191129 0 0.182 0.183 0.175 0.176 51467109 0.176 down down correct
0608.HK High Fashion International Limited 20191129 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191129 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191129 0 4.69 4.69 4.69 4.69 0 4.0175
0611.HK China Nuclear Energy Technology Corporation Limited 20191129 0 0.33 0.34 0.295 0.3 698000 0.3 down down correct
0613.HK Planetree International Development Limited 20191129 0 0.135 0.142 0.134 0.142 28000 1.42 up up correct
0616.HK Eminence Enterprise Limited 20191129 0 0.025 0.025 0.024 0.025 7090000 0.5
0617.HK Paliburg Holdings Limited 20191129 0 2.52 2.52 2.52 2.52 337 2.4822
0619.HK South China Financial Holdings Limited 20191129 0 0.355 0.36 0.355 0.36 92000 0.36 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191129 0 5.95 5.96 5.69 5.71 853200 5.71 down down correct
0621.HK Taung Gold International Limited 20191129 0 0.037 0.037 0.035 0.036 14746000 0.036 down down correct
0622.HK Oshidori International Holdings Limited 20191129 0 1.06 1.06 1.04 1.04 4996922 1.04 down down correct
0623.HK SinoMedia Holding Limited 20191129 0 1.27 1.29 1.26 1.28 806000 1.1564 up down incorrect
0626.HK Public Financial Holdings Limited 20191129 0 3.12 3.12 3.11 3.11 46000 2.7031 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191129 0 0.65 0.65 0.65 0.65 0 0.65
0629.HK Yue Da International Holdings Limited 20191129 0 0.34 0.34 0.34 0.34 0 0.34
0630.HK AMCO United Holding Limited 20191129 0 0.085 0.085 0.085 0.085 74160 0.085
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191129 0 4.06 4.06 3.86 3.93 8752500 3.7469 down down correct
0632.HK CHK Oil Limited 20191129 0 0.72 0.72 0.66 0.72 135450 0.72
0635.HK Playmates Holdings Limited 20191129 0 1.1 1.1 1.1 1.1 0 1.0122
0636.HK Kerry Logistics Network Limited 20191129 0 12.04 12.08 11.96 12.08 382230 11.4685 up down incorrect
0637.HK Lee Kee Holdings Limited 20191129 0 0.295 0.295 0.295 0.295 0 0.2856
0638.HK OL 20191129 0 0.81 0.9 0.77 0.81 874000 0.81
0639.HK Shougang Fushan Resources Group Limited 20191129 0 1.73 1.73 1.67 1.7 2240456 1.429 down down correct
0640.HK Infinity Development Holdings Company Limited 20191129 0 0.73 0.73 0.73 0.73 4000 0.6077
0641.HK CHTC Fong's International Company Limited 20191129 0 0.495 0.53 0.495 0.53 18000 0.4979 up up correct
0643.HK Carry Wealth Holdings Limited 20191129 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191129 0 0.031 0.033 0.031 0.031 1384000 0.031
0647.HK JOYCE BOUTIQUE 20191129 0 13.37 13.45 13.28 13.35 965663 13.35 down down correct
0650.HK IDG Energy Investment Limited 20191129 0 0.9 0.98 0.9 0.98 156000 0.98 up up correct
0653.HK Bonjour Holdings Limited 20191129 0 0.093 0.096 0.093 0.096 1664000 0.096 up up correct
0655.HK Hongkong Chinese Limited 20191129 0 0.91 0.93 0.9 0.9 94500 0.8541 down up incorrect
0656.HK Fosun International Limited 20191129 0 10.6 10.68 10.44 10.54 6981472 10.0823 down down correct
0657.HK G 20191129 0 0.052 0.056 0.051 0.052 952000 0.052
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191129 0 4.6 4.6 4.5 4.6 2595000 4.4004
0659.HK NWS Holdings Limited 20191129 0 10.8 10.8 10.5 10.5 2954196 9.1006 down down correct
0660.HK Wai Chun Bio 20191129 0 0.039 0.039 0.039 0.039 0 0.39
0661.HK China Daye Non 20191129 0 0.045 0.046 0.045 0.045 528000 0.045
0662.HK Asia Financial Holdings Limited 20191129 0 3.98 3.98 3.98 3.98 64000 3.7942
0663.HK King Stone Energy Group Limited 20191129 0 0.09 0.094 0.09 0.09 196000 0.09
0665.HK Haitong International Securities Group Limited 20191129 0 2.26 2.26 2.19 2.22 5757994 2.0297 down down correct
0667.HK China East Education Holdings Limited 20191129 0 14.76 15.06 14.38 14.48 3905500 14.0555 down down correct
0668.HK Doyen International Holdings Limited 20191129 0 0.24 0.24 0.24 0.24 0 0.24
0669.HK Techtronic Industries Company Limited 20191129 0 59.15 59.45 58.6 58.85 2430186 57.3948 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191129 0 3.93 3.99 3.88 3.97 7544000 3.896 up up correct
0672.HK Zhong An Group Limited 20191129 0 0.225 0.239 0.225 0.238 1120800 0.2193 up up correct
0673.HK China Health Group Limited 20191129 0 0.15 0.15 0.139 0.14 2535000 0.14 down down correct
0674.HK China Tangshang Holdings Limited 20191129 0 0.162 0.167 0.162 0.167 9000 0.167 up up correct
0675.HK K & P International Holdings Limited 20191129 0 0.485 0.485 0.485 0.485 30000 0.3938
0676.HK Pegasus International Holdings Limited 20191129 0 0.77 0.77 0.77 0.77 0 0.77
0677.HK Golden Resources Development International Limited 20191129 0 0.58 0.58 0.57 0.58 330000 0.5223
0678.HK Genting Hong Kong Limited 20191129 0 0.75 0.76 0.73 0.73 27474000 0.73 down down correct
0680.HK Nan Hai Corporation Limited 20191129 0 0.105 0.107 0.105 0.105 38550000 0.105
0681.HK Chinese People Holdings Company Limited 20191129 0 0.052 0.053 0.051 0.053 1005693 0.053 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191129 0 0.05 0.053 0.05 0.053 828000 0.053 up up correct
0683.HK Kerry Properties Limited 20191129 0 25.9 25.9 25.2 25.25 1692068 20.0781 down up incorrect
0684.HK Allan International Holdings Limited 20191129 0 1.58 1.58 1.58 1.58 0 1.3805
0685.HK Media Chinese International Limited 20191129 0 0.34 0.34 0.34 0.34 44000 0.3125
0686.HK Beijing Energy International Holding Co. Ltd 20191129 0 0.2 0.209 0.198 0.204 2776000 0.204 up up correct
0687.HK Tysan Holdings Limited 20191129 0 0.94 0.95 0.93 0.95 610000 0.3262 up down incorrect
0688.HK China Overseas Land & Investment Limited 20191129 0 26.4 26.4 26.05 26.25 11707500 23.4873 down down correct
0689.HK EPI (Holdings) Limited 20191129 0 0.074 0.079 0.074 0.079 3196053 0.079 up up correct
0690.HK Uni 20191129 0 0.159 0.165 0.158 0.158 1040000 0.158 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191129 0 2.68 2.68 2.47 2.6 41000 2.6 down down correct
0693.HK Tan Chong International Limited 20191129 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191129 0 7.49 7.5 7.32 7.4 5995032 7.1493 down down correct
0695.HK Dongwu Cement International Limited 20191129 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191129 0 18.72 19.1 18.68 19.06 3963426 18.6304 up up correct
0697.HK Shoucheng Holdings Limited 20191129 0 0.35 0.35 0.335 0.345 6369600 1.5336 down up incorrect
0698.HK Tongda Group Holdings Limited 20191129 0 0.59 0.59 0.58 0.58 13170000 0.522 down down correct
0699.HK CAR Inc 20191129 0 14.91 15.36 14.83 15.3 10818246 15.3 up up correct
0700.HK Tencent Holdings Limited 20191129 0 334.2 335.2 329 331.8 13808540 329.9758 down down correct
0701.HK CNT Group Limited 20191129 0 0.37 0.38 0.365 0.375 424000 0.3206 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20191129 0 0.1 0.1 0.099 0.099 270500 0.099 down up incorrect
0703.HK Future Bright Holdings Limited 20191129 0 0.29 0.29 0.28 0.285 246000 0.285 down down correct
0707.HK Asia Television Holdings Limited 20191129 0 0.051 0.054 0.05 0.053 6262000 0.053 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191129 0 7.61 7.64 7.52 7.53 260000 7.53 down down correct
0709.HK Giordano International Limited 20191129 0 2.38 2.4 2.36 2.4 1260408 2.0807 up up correct
0710.HK BOE Varitronix Limited 20191129 0 2.25 2.31 2.18 2.18 344000 2.1534 down down correct
0711.HK OL 20191129 0 0.69 0.7 0.69 0.7 568000 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191129 0 0.117 0.117 0.116 0.117 92500 0.117
0713.HK World Houseware (Holdings) Limited 20191129 0 0.42 0.42 0.42 0.42 446000 0.42
0715.HK China Oceanwide Holdings Limited 20191129 0 0.275 0.29 0.27 0.28 966000 0.28 up up correct
0716.HK Singamas Container Holdings Limited 20191129 0 0.85 0.86 0.85 0.86 318000 0.6083 up down incorrect
0717.HK Emperor Capital Group Limited 20191129 0 0.193 0.193 0.188 0.188 1710000 0.188 down down correct
0718.HK Tai United Holdings Limited 20191129 0 0.18 0.193 0.18 0.193 110000 0.193 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191129 0 3.65 3.77 3.65 3.76 476400 3.4846 up up correct
0720.HK Auto Italia Holdings Limited 20191129 0 0.186 0.188 0.182 0.184 27675000 0.184 down down correct
0721.HK China Financial International Investments Limited 20191129 0 0.112 0.115 0.11 0.115 910000 0.115 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20191129 0 1.4 1.4 1.4 1.4 0 1.2785
0724.HK Ruixin International Holdings Limited 20191129 0 0.063 0.063 0.063 0.063 0 0.063
0725.HK Perennial International Limited 20191129 0 0.67 0.67 0.67 0.67 0 0.67
0726.HK DIT Group Limited 20191129 0 0.157 0.157 0.136 0.141 2280000 0.564 down down correct
0727.HK Crown International Corporation Limited 20191129 0 0.225 0.231 0.224 0.229 150000 0.229 up down incorrect
0728.HK China Telecom Corporation Limited 20191129 0 3.03 3.03 2.94 2.96 55209235 2.6899 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191129 0 0.133 0.139 0.133 0.139 54000 0.139 up up correct
0732.HK Truly International Holdings Limited 20191129 0 1.01 1.02 1 1.02 2427440 1.002 up up correct
0733.HK OL 20191129 0 1.72 1.72 1.72 1.72 537800 1.72
0736.HK China Properties Investment Holdings Limited 20191129 0 0.029 0.031 0.029 0.031 98461 1.2271 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191129 0 3.75 3.8 3.75 3.78 136500 3.2359 up up correct
0738.HK Le Saunda Holdings Limited 20191129 0 0.61 0.64 0.61 0.63 64000 0.5273 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191129 0 11.12 11.12 10.4 10.52 2079500 9.0839 down down correct
0745.HK China National Culture Group Limited 20191129 0 0.013 0.014 0.013 0.014 282000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191129 0 3.6 3.6 3.55 3.55 16000 3.0499 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191129 0 0.225 0.234 0.216 0.234 46000 0.234 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191129 0 0.82 0.85 0.8 0.82 3635000 0.7983
0751.HK Skyworth Group Limited 20191129 0 2.15 2.15 2.09 2.1 3802000 2.1 down down correct
0752.HK Pico Far East Holdings Limited 20191129 0 2.41 2.41 2.41 2.41 0 2.2128
0753.HK Air China Limited 20191129 0 7.23 7.3 7.05 7.12 11329033 7.0469 down down correct
0754.HK Hopson Development Holdings Limited 20191129 0 7.63 7.63 7.49 7.53 464200 5.983 down down correct
0755.HK Shanghai Zendai Property Limited 20191129 0 0.051 0.052 0.05 0.052 3480000 0.052 up down incorrect
0756.HK Summi (Group) Holdings Limited 20191129 0 0.11 0.116 0.11 0.114 680000 0.114 up up correct
0757.HK Solargiga Energy Holdings Limited 20191129 0 0.08 0.083 0.08 0.083 1265000 0.083 up up correct
0758.HK Macrolink Capital Holdings Limited 20191129 0 0.48 0.48 0.48 0.48 0 0.48
0759.HK CEC International Holdings Limited 20191129 0 0.41 0.44 0.405 0.405 90000 0.3967 down down correct
0760.HK Talent Property Group Limited 20191129 0 0.032 0.032 0.032 0.032 30000 0.032
0762.HK China Unicom (Hong Kong) Limited 20191129 0 6.8 6.83 6.65 6.7 51209729 5.9482 down down correct
0763.HK ZTE Corporation 20191129 0 21 21.1 20.6 20.85 4354991 20.459 down down correct
0764.HK Eternity Investment Limited 20191129 0 0.166 0.166 0.166 0.166 902 0.166
0765.HK Perfectech International Holdings Limited 20191129 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191129 0 0.057 0.058 0.057 0.057 1680125 0.057
0768.HK UBA Investments Limited 20191129 0 0.045 0.045 0.045 0.045 0 0.045
0769.HK China Rare Earth Holdings Limited 20191129 0 0.37 0.385 0.37 0.38 6772400 0.38 up up correct
0771.HK Automated Systems Holdings Limited 20191129 0 1.02 1.03 1.01 1.02 108000 0.7509
0772.HK China Literature Limited 20191129 0 30.3 30.6 29.6 30.05 1628608 30.05 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191129 0 0.72 0.74 0.69 0.7 24470708 0.6841 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20191129 0 1.47 1.47 1.47 1.47 0 1.47
0777.HK NetDragon Websoft Holdings Limited 20191129 0 17.74 18.12 17.4 18.1 586500 17.0752 up up correct
0778.HK Fortune Real Estate Investment Trust 20191129 0 9.17 9.19 9.04 9.09 1892699 8.0277 down down correct
0780.HK Tongcheng 20191129 0 13 13.02 12.44 13 3335200 13
0784.HK Ling Yui Holdings Limited 20191129 0 1.62 1.62 1.6 1.6 170000 1.6 down down correct
0788.HK China Tower Corporation Limited 20191129 0 1.64 1.64 1.58 1.6 376360109 1.5444 down down correct
0789.HK Artini Holdings Limited 20191129 0 0.04 0.04 0.04 0.04 307000 0.2
0794.HK OL 20191129 0 0.55 0.55 0.55 0.55 48000 0.55
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191129 0 0.44 0.455 0.425 0.445 2192000 0.4056 up up correct
0799.HK IGG Inc 20191129 0 5.84 5.86 5.57 5.71 11125424 5.1298 down down correct
0800.HK OL 20191129 0 0.164 0.166 0.164 0.166 98000 0.166 up up correct
0802.HK China e 20191129 0 0.121 0.123 0.121 0.123 250625 0.123 up up correct
0804.HK Pinestone Capital Limited 20191129 0 0.15 0.15 0.149 0.15 3710000 0.15
0806.HK Value Partners Group Limited 20191129 0 4.49 4.58 4.36 4.42 4969768 4.0961 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20191129 0 1.5 1.52 1.5 1.52 272000 1.3492 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191129 0 2.92 2.97 2.92 2.97 582900 2.5848 up down incorrect
0809.HK Global Bio 20191129 0 0.17 0.178 0.17 0.171 990000 0.171 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191129 0 0.124 0.124 0.124 0.124 0 1.0501
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191129 0 5.69 5.69 5.57 5.61 466544 4.9236 down down correct
0812.HK Southwest Securities International Securities Limited 20191129 0 0.26 0.27 0.255 0.27 65868000 0.27 up up correct
0813.HK Shimao Group Holdings Limited 20191129 0 28.45 28.45 27.8 28.35 2924602 24.7811 down down correct
0814.HK Beijing Jingkelong Company Limited 20191129 0 1.35 1.35 1.35 1.35 165000 1.1218
0815.HK OL 20191129 0 0.72 0.72 0.7 0.71 2132000 0.71 down down correct
0817.HK China Jinmao Holdings Group Limited 20191129 0 5.35 5.35 5.15 5.2 23752776 4.5381 down down correct
0818.HK Hi Sun Technology (China) Limited 20191129 0 1.31 1.31 1.26 1.28 657000 1.28 down down correct
0819.HK Tianneng Power International Limited 20191129 0 5.25 5.25 5.13 5.15 1347000 4.7849 down down correct
0820.HK HSBC China Dragon Fund 20191129 0 9.49 9.49 9.4 9.49 22218 9.49
0821.HK Value Convergence Holdings Limited 20191129 0 0.355 0.365 0.35 0.35 852000 0.35 down up incorrect
0822.HK Ka Shui International Holdings Limited 20191129 0 0.375 0.38 0.365 0.38 100000 0.3286 up down incorrect
0823.HK Link Real Estate Investment Trust 20191129 0 80.5 81 79.55 80 4410765 73.5846 down down correct
0825.HK New World Department Store China Limited 20191129 0 1.36 1.39 1.36 1.39 9000 1.39 up up correct
0826.HK Tiangong International Company Limited 20191129 0 3.02 3.03 2.99 3.03 4248000 2.8687 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191129 0 0.136 0.136 0.136 0.136 116000 0.136
0828.HK Dynasty Fine Wines Group Limited 20191129 0 0.34 0.35 0.34 0.34 478000 0.34
0829.HK Shenguan Holdings (Group) Limited 20191129 0 0.29 0.29 0.285 0.285 294000 0.2579 down up incorrect
0830.HK OL 20191129 0 0.76 0.78 0.73 0.76 222000 0.76
0831.HK Convenience Retail Asia Limited 20191129 0 3.6 3.66 3.6 3.66 16000 3.3499 up up correct
0832.HK Central China Real Estate Limited 20191129 0 4.16 4.19 4.04 4.19 870000 2.9948 up up correct
0833.HK Alltronics Holdings Limited 20191129 0 0.44 0.44 0.44 0.44 0 0.3926
0834.HK China Kangda Food Company Limited 20191129 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191129 0 10.06 10.24 9.95 10.18 7257161 9.0533 up up correct
0837.HK Carpenter Tan Holdings Limited 20191129 0 4.7 4.75 4.7 4.75 4500 3.7648 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191129 0 0.6 0.61 0.59 0.61 707000 0.5643 up up correct
0839.HK China Education Group Holdings Limited 20191129 0 10.68 10.7 10.5 10.6 2399050 10.197 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191129 0 0.29 0.29 0.255 0.27 1212000 0.27 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20191129 0 0.325 0.325 0.325 0.325 4000 0.325
0842.HK OL 20191129 0 0.56 0.58 0.56 0.58 328000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20191129 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191129 0 0.247 0.255 0.239 0.246 2151000 0.246 down down correct
0848.HK Maoye International Holdings Limited 20191129 0 0.53 0.53 0.51 0.51 747000 0.4823 down down correct
0851.HK Sheng Yuan Holdings Limited 20191129 0 0.122 0.122 0.122 0.122 0 0.122
0852.HK Strong Petrochemical Holdings Limited 20191129 0 0.48 0.48 0.48 0.48 4000 0.48
0853.HK MicroPort Scientific Corporation 20191129 0 7.87 7.87 7.32 7.38 4378000 7.3601 down down correct
0854.HK Willas 20191129 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191129 0 6.03 6.06 5.96 6.01 2555400 5.3769 down down correct
0856.HK VSTECS Holdings Limited 20191129 0 3.95 4.03 3.95 4.01 1447128 3.7057 up up correct
0857.HK PetroChina Company Limited 20191129 0 3.68 3.68 3.61 3.61 111300564 3.0444 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191129 0 0.068 0.069 0.068 0.069 380000 0.069 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191129 0 0.34 0.34 0.34 0.34 0 0.34
0860.HK Apollo Future Mobility Group Limited 20191129 0 0.47 0.48 0.465 0.48 2828500 0.48 up up correct
0861.HK Digital China Holdings Limited 20191129 0 3.98 3.98 3.89 3.89 2455599 3.7261 down down correct
0862.HK Vision Values Holdings Limited 20191129 0 0.222 0.222 0.222 0.222 0 0.222
0863.HK BC Technology Group Limited 20191129 0 8.1 8.13 7.92 8 82500 8 down up incorrect
0864.HK Wing Lee Property Investments Limited 20191129 0 0.59 0.59 0.59 0.59 0 0.59
0865.HK Jiande International Holdings Limited 20191129 0 0.124 0.124 0.124 0.124 0 0.124
0866.HK OL 20191129 0 0.19 0.202 0.18 0.193 414000 0.193 up up correct
0867.HK China Medical System Holdings Limited 20191129 0 11.56 11.56 10.7 11.14 8087011 10.354 down down correct
0868.HK Xinyi Glass Holdings Limited 20191129 0 9.22 9.22 9.15 9.2 3430872 8.4232 down down correct
0869.HK Playmates Toys Limited 20191129 0 0.435 0.435 0.42 0.425 364000 0.425 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191129 0 0.081 0.083 0.077 0.083 2284000 0.166 up up correct
0872.HK TUS International Limited 20191129 0 0.28 0.295 0.28 0.285 22000 0.285 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191129 0 23.9 23.9 23.4 23.6 1541000 22.2742 down down correct
0875.HK China Finance Investment Holdings Limited 20191129 0 0.94 0.94 0.9 0.91 63000 0.91 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191129 0 0.23 0.235 0.213 0.23 1218000 0.23
0878.HK Soundwill Holdings Limited 20191129 0 9.52 9.52 9.32 9.37 159500 8.8978 down down correct
0880.HK SJM Holdings Limited 20191129 0 7.99 8.03 7.85 7.98 7025000 7.7983 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191129 0 28 28 27.1 27.75 2598845 27.1753 down down correct
0882.HK Tianjin Development Holdings Limited 20191129 0 2.18 2.21 2.13 2.16 482000 1.9674 down up incorrect
0883.HK CNOOC Limited 20191129 0 11.62 11.74 11.32 11.36 56211562 9.8846 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191129 0 5.83 5.83 5.69 5.7 12805230 4.9837 down down correct
0886.HK Silver Base Group Holdings Limited 20191129 0 0.17 0.175 0.16 0.166 1092000 0.166 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191129 0 0.168 0.168 0.165 0.167 1030000 0.1612 down down correct
0888.HK Bison Finance Group Limited 20191129 0 1.02 1.02 1.02 1.02 18000 1.02
0889.HK Datronix Holdings Limited 20191129 0 0.79 0.79 0.79 0.79 0 0.7264
0893.HK China Vanadium Titano 20191129 0 0.175 0.175 0.175 0.175 1000 0.175
0894.HK OL 20191129 0 0.425 0.425 0.42 0.425 152000 0.425
0895.HK Dongjiang Environmental Company Limited 20191129 0 6.35 6.44 6.34 6.4 37600 6.0096 up up correct
0896.HK Hanison Construction Holdings Limited 20191129 0 1.1 1.15 1.1 1.15 226500 0.985 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191129 0 0.32 0.335 0.32 0.33 30000 0.33 up up correct
0899.HK Asia Resources Holdings Limited 20191129 0 0.056 0.056 0.055 0.056 380000 0.056
0900.HK AEON Credit Service (Asia) Company Limited 20191129 0 6.25 6.25 6.23 6.24 38000 5.3105 down down correct
0901.HK Goldstone Investment Group Limited 20191129 0 0.058 0.058 0.055 0.055 120000 0.055 down up incorrect
0902.HK Huaneng Power International Inc 20191129 0 3.86 3.92 3.78 3.88 30942388 3.4159 up up correct
0904.HK China Green (Holdings) Limited 20191129 0 0.143 0.158 0.143 0.156 41800 0.156 up up correct
0905.HK Global Mastermind Capital Limited 20191129 0 0.082 0.082 0.082 0.082 32000 0.082
0906.HK CPMC Holdings Limited 20191129 0 3.48 3.48 3.38 3.43 952000 3.0988 down down correct
0907.HK Elegance Optical International Holdings Limited 20191129 0 0.205 0.205 0.197 0.205 3414000 0.205
0908.HK Zhuhai Holdings Investment Group Limited 20191129 0 5.22 5.24 5.19 5.23 5957472 5.23 up up correct
0910.HK China Sandi Holdings Limited 20191129 0 0.6 0.61 0.6 0.61 56400 0.61 up up correct
0911.HK Qianhai Health Holdings Limited 20191129 0 0.213 0.213 0.213 0.213 12500 0.213
0912.HK Suga International Holdings Limited 20191129 0 1.71 1.75 1.69 1.7 192000 1.4437 down down correct
0913.HK Unity Investments Holdings Limited 20191129 0 0.023 0.033 0.023 0.023 1240000 0.23
0914.HK Anhui Conch Cement Company Limited 20191129 0 51.1 51.2 49.65 50.05 5097457 45.6486 down down correct
0915.HK Daohe Global Group Limited 20191129 0 0.153 0.159 0.153 0.153 40000 0.153
0916.HK China Longyuan Power Group Corporation Limited 20191129 0 4.34 4.37 4.23 4.24 9230598 4.0564 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191129 0 0.138 0.147 0.138 0.147 632000 0.147 up up correct
0921.HK OL 20191129 0 7.17 7.26 7.15 7.26 1190000 7.26 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191129 0 0.173 0.173 0.167 0.169 580000 0.1372 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191129 0 0.051 0.051 0.051 0.051 0 0.051
0924.HK Khoon Group Limited 20191129 0 0.52 0.52 0.52 0.52 32000 0.52
0925.HK Beijing Properties (Holdings) Limited 20191129 0 0.211 0.215 0.211 0.215 664000 0.215 up up correct
0926.HK Besunyen Holdings Company Limited 20191129 0 0.33 0.34 0.325 0.33 2288000 0.2951
0927.HK Fujikon Industrial Holdings Limited 20191129 0 1.12 1.12 1.11 1.12 268000 0.9943
0928.HK Life Healthcare Group Limited 20191129 0 0.031 0.034 0.031 0.033 5800000 0.165 up up correct
0929.HK IPE Group Limited 20191129 0 0.8 0.8 0.79 0.8 100000 0.7938
0931.HK China LNG Group Limited 20191129 0 0.45 0.45 0.425 0.44 697000 0.44 down down correct
0932.HK Shunten International (Holdings) Limited 20191129 0 0.41 0.41 0.395 0.4 2344000 0.4 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191129 0 3.09 3.09 3.05 3.08 1046000 2.6937 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191129 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191129 0 0.65 0.74 0.65 0.68 70000 0.68 up up correct
0938.HK Man Sang International Limited 20191129 0 0.4 0.4 0.39 0.4 208000 2
0939.HK China Construction Bank Corporation 20191129 0 6.37 6.37 6.22 6.23 418300429 5.4984 down down correct
0941.HK China Mobile Limited 20191129 0 60 60.05 58.85 59 24388060 52.0912 down down correct
0943.HK Zhongzheng International Company Limited 20191129 0 0.129 0.132 0.129 0.131 152000 0.131 up up correct
0945.HK Manulife Financial Corporation 20191129 0 152 153.5 151 153.4 62934 139.0727 up up correct
0947.HK MOBI Development Co. Ltd 20191129 0 0.9 0.9 0.87 0.89 601000 0.8678 down down correct
0948.HK OL 20191129 0 1.2 1.2 1.2 1.2 0 1.2
0950.HK Lee's Pharmaceutical Holdings Limited 20191129 0 4.06 4.12 3.86 3.93 530000 3.8183 down up incorrect
0951.HK Chaowei Power Holdings Limited 20191129 0 2.75 2.82 2.71 2.75 274000 2.554
0952.HK OL 20191129 0 0.41 0.42 0.405 0.415 880000 0.415 up up correct
0953.HK Shaw Brothers Holdings Limited 20191129 0 0.167 0.17 0.162 0.17 404000 0.17 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191129 0 0.77 0.77 0.77 0.77 20000 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20191129 0 2.15 2.17 2.13 2.15 2971000 1.9154
0959.HK Century Entertainment International Holdings Limited 20191129 0 0.089 0.089 0.089 0.089 850 0.89
0960.HK Longfor Group Holdings Limited 20191129 0 32.75 32.95 32 32.05 3242076 29.3063 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191129 0 18.3 18.36 17.96 18.1 6300282 16.6126 down down correct
0968.HK Xinyi Solar Holdings Limited 20191129 0 4.72 4.83 4.71 4.81 21308302 4.5817 up up correct
0969.HK OL 20191129 0 0.076 0.076 0.076 0.076 0 0.076
0970.HK Sparkle Roll Group Limited 20191129 0 0.249 0.25 0.247 0.25 752000 0.25 up up correct
0973.HK L'Occitane International S.A 20191129 0 19.72 19.72 19.02 19.3 658260 18.7691 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191129 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191129 0 0.74 0.74 0.71 0.74 441000 0.74
0976.HK Chiho Environmental Group Limited 20191129 0 0.425 0.45 0.415 0.42 1166000 0.42 down down correct
0978.HK China Merchants Land Limited 20191129 0 1.14 1.15 1.12 1.13 1286000 0.9453 down down correct
0979.HK Green Energy Group Limited 20191129 0 0.325 0.325 0.325 0.325 0 0.325
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191129 0 1.3 1.33 1.28 1.29 313000 1.29 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191129 0 10.32 10.32 9.95 9.98 22388788 9.98 down down correct
0982.HK Huafa Property Services Group Company Limited 20191129 0 0.168 0.174 0.162 0.174 600000 0.174 up down incorrect
0983.HK SOCAM Development Limited 20191129 0 2.2 2.35 2.2 2.3 202000 2.3 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191129 0 3.28 3.28 3.28 3.28 2000 2.9874
0985.HK CST Group Limited 20191129 0 0.024 0.025 0.024 0.024 695539 1.92
0986.HK China Environmental Energy Investment Limited 20191129 0 0.6 0.61 0.58 0.61 1672000 0.555 up up correct
0987.HK China Renewable Energy Investment Limited 20191129 0 0.156 0.165 0.155 0.158 198000 0.1441 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191129 0 0.032 0.032 0.025 0.026 2601520 0.26 down down correct
0989.HK Hua Yin International Holdings Limited 20191129 0 0.08 0.11 0.078 0.085 48342000 0.085 up up correct
0990.HK Theme International Holdings Limited 20191129 0 0.124 0.127 0.123 0.127 330000 0.127 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191129 0 1.44 1.46 1.43 1.45 5772000 1.2221 up up correct
0992.HK Lenovo Group Limited 20191129 0 5.31 5.35 5.14 5.17 47490609 4.6886 down down correct
0995.HK Anhui Expressway Company Limited 20191129 0 4.52 4.52 4.48 4.5 274000 3.9829 down down correct
0996.HK Carnival Group International Holdings Limited 20191129 0 0.016 0.017 0.015 0.016 20767500 0.4
0997.HK Chinlink International Holdings Limited 20191129 0 0.84 0.84 0.84 0.84 4000000 0.8085
0998.HK China CITIC Bank Corporation Limited 20191129 0 4.38 4.39 4.27 4.28 35790225 3.6751 down down correct
0999.HK I.T Limited 20191129 0 16.34 16.53 16.32 16.48 7620470 16.48 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191129 0 160.1676 160.1676 160.1676 160.1676 0 160.1676
10.HK HANG LUNG GROUP LTD 20191129 0 19.44 19.44 18.86 18.94 2130874 17.3148 down down correct
1000.HK Beijing Media Corporation Limited 20191129 0 1.35 1.35 1.3 1.3 19000 1.3 down up incorrect
1002.HK V.S. International Group Limited 20191129 0 0.22 0.227 0.22 0.222 416000 0.222 up down incorrect
1003.HK Huanxi Media Group Limited 20191129 0 1.38 1.39 1.37 1.39 790000 1.39 up up correct
1005.HK Matrix Holdings Limited 20191129 0 3.21 3.21 3.21 3.21 16000 3.0693
1007.HK Longhui International Holdings Limited 20191129 0 0.015 0.016 0.014 0.015 16010000 0.0142
1008.HK Brilliant Circle Holdings International Limited 20191129 0 0.69 0.69 0.69 0.69 0 0.4284
1009.HK International Entertainment Corporation 20191129 0 0.445 0.46 0.435 0.46 3766000 0.46 up up correct
1010.HK PacRay International Holdings Limited 20191129 0 1.86 2.04 1.74 1.88 758000 1.88 up up correct
1011.HK China NT Pharma Group Company Limited 20191129 0 0.216 0.22 0.21 0.21 923500 0.21 down down correct
1013.HK Wai Chun Group Holdings Limited 20191129 0 0.049 0.06 0.049 0.06 9562000 0.6 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191129 0 0.169 0.177 0.169 0.177 656000 0.177 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20191129 0 0.187 0.19 0.175 0.175 87000 0.175 down up incorrect
1023.HK Sitoy Group Holdings Limited 20191129 0 1.19 1.2 1.16 1.17 361000 0.9821 down down correct
1025.HK KNT Holdings Limited 20191129 0 0.42 0.42 0.38 0.405 1288000 0.405 down down correct
1026.HK Universal Technologies Holdings Limited 20191129 0 0.198 0.198 0.198 0.198 0 0.198
1027.HK China Jicheng Holdings Limited 20191129 0 0.03 0.031 0.029 0.031 2655000 0.62 up up correct
1028.HK C.banner International Holdings Limited 20191129 0 0.245 0.245 0.245 0.245 13000 0.245
1029.HK IRC Limited 20191129 0 0.112 0.115 0.111 0.111 2114000 0.111 down down correct
1030.HK Seazen Group Limited 20191129 0 8.5 8.63 8.28 8.34 12548274 7.4784 down down correct
1031.HK Kingston Financial Group Limited 20191129 0 1 1.03 1 1.01 158000 0.9947 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191129 0 0.79 0.8 0.77 0.78 3608000 0.78 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20191129 0 0.3 0.3 0.295 0.3 1128000 0.3
1036.HK Vanke Overseas Investment Holding Company Limited 20191129 0 3.82 4.03 3.42 3.99 48000 3.7229 up up correct
1037.HK Maxnerva Technology Services Limited 20191129 0 0.405 0.42 0.405 0.42 22000 0.42 up up correct
1038.HK CK Infrastructure Holdings Limited 20191129 0 53.3 53.35 52.65 53 2348317 47.6252 down down correct
1039.HK Changyou Alliance Group Limited 20191129 0 0.36 0.375 0.36 0.365 1610000 0.365 up up correct
1044.HK Hengan International Group Company Limited 20191129 0 52.05 52.35 51 51.7 1648064 46.5629 down down correct
1045.HK APT Satellite Holdings Limited 20191129 0 2.92 2.98 2.91 2.94 114000 2.4938 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191129 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191129 0 0.44 0.44 0.44 0.44 0 0.4246
1049.HK Celestial Asia Securities Holdings Limited 20191129 0 0.105 0.106 0.101 0.105 829370 1.7589
1050.HK Karrie International Holdings Limited 20191129 0 1.18 1.18 1.17 1.18 228000 0.9808
1051.HK G 20191129 0 0.055 0.055 0.052 0.054 7143021 3.24 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20191129 0 6.9 6.9 6.75 6.84 1719086 6.1991 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191129 0 0.85 0.87 0.84 0.84 1626000 0.84 down down correct
1055.HK China Southern Airlines Company Limited 20191129 0 4.93 4.96 4.84 4.89 6708000 4.89 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20191129 0 0.89 0.91 0.87 0.87 805000 0.87 down down correct
1058.HK Guangdong Tannery Limited 20191129 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191129 0 1.32 1.32 1.28 1.3 17217780 1.3 down down correct
1061.HK Essex Bio 20191129 0 6.2 6.2 5.8 5.93 441000 5.7778 down up incorrect
1062.HK China Development Bank International Investment Limited 20191129 0 0.117 0.117 0.117 0.117 60000 0.117
1063.HK Suncorp Technologies Limited 20191129 0 0.014 0.015 0.014 0.015 4390000 0.3 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191129 0 0.145 0.154 0.145 0.154 895000 0.154 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191129 0 2.82 2.84 2.75 2.83 360000 2.5699 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191129 0 9.72 9.73 9.32 9.45 8042707 9.2281 down down correct
1068.HK China Yurun Food Group Limited 20191129 0 0.85 0.85 0.82 0.85 1263000 0.85
1069.HK China Bozza Development Holdings Limited 20191129 0 0.01 0.01 0.01 0.01 8760000 0.01
107.HK SICHUAN EXPRESS LTD H 20191129 0 2.3 2.32 2.29 2.32 1328000 2.0974 up up correct
1070.HK TCL Electronics Holdings Limited 20191129 0 3.45 3.49 3.41 3.44 1768766 3.21 down down correct
1071.HK Huadian Power International Corporation Limited 20191129 0 2.86 2.87 2.82 2.85 3192000 2.3374 down down correct
1072.HK Dongfang Electric Corporation Limited 20191129 0 4.17 4.22 4.16 4.2 483800 3.8596 up up correct
1073.HK Da Yu Financial Holdings Limited 20191129 0 0.485 0.485 0.42 0.45 4171000 0.45 down down correct
1075.HK Capinfo Company Limited 20191129 0 0.315 0.325 0.315 0.325 162000 0.286 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191129 0 0.106 0.11 0.103 0.11 42540000 2.2 up down incorrect
1079.HK PINE Technology Holdings Limited 20191129 0 0.154 0.154 0.15 0.152 9422000 0.152 down down correct
108.HK GR PROPERTIES LTD 20191129 0 1.19 1.24 1.19 1.21 1551000 1.21 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191129 0 0.076 0.076 0.076 0.076 301500 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191129 0 0.77 0.77 0.76 0.76 1412000 0.76 down down correct
1083.HK Towngas China Company Limited 20191129 0 5.42 5.59 5.42 5.53 1119897 5.1565 up down incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191129 0 1.2 1.2 1.16 1.2 484000 1.0815
1085.HK Hengxin Technology Ltd 20191129 0 2.14 2.14 2.14 2.14 20000 2.0877
1086.HK Goodbaby International Holdings Limited 20191129 0 1.5 1.55 1.49 1.5 3009000 1.5
1088.HK China Shenhua Energy Company Limited 20191129 0 15.3 15.4 15.12 15.16 15848372 12.0019 down down correct
1090.HK Da Ming International Holdings Limited 20191129 0 1.61 1.61 1.61 1.61 0 1.5553
1091.HK South Manganese Investment Limited 20191129 0 0.33 0.335 0.325 0.33 1346000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20191129 0 18.28 18.62 17.34 17.82 245040576 8.9587 down down correct
1094.HK China Public Procurement Limited 20191129 0 0.211 0.228 0.21 0.22 159160 0.22 up up correct
1097.HK i 20191129 0 0.06 0.063 0.06 0.061 3276654 0.061 up up correct
1098.HK Road King Infrastructure Limited 20191129 0 14.3 14.32 14 14.24 486272 12.0219 down down correct
1099.HK Sinopharm Group Co. Ltd 20191129 0 26 26.2 25.45 25.85 7166211 24.1085 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20191129 0 0.95 0.95 0.89 0.93 144000 0.8239 down up incorrect
1101.HK China Huarong Energy Company Limited 20191129 0 0.11 0.113 0.108 0.113 1567000 0.113 up up correct
1102.HK Enviro Energy International Holdings Limited 20191129 0 0.55 0.56 0.52 0.56 195500 0.56 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191129 0 0.014 0.014 0.013 0.014 10596000 0.014
1104.HK APAC Resources Limited 20191129 0 0.86 0.87 0.86 0.87 184750 0.7229 up up correct
1105.HK Sing Tao News Corporation Limited 20191129 0 1.5 1.5 1.41 1.45 2670000 1.4188 down down correct
1107.HK Modern Land (China) Co. Limited 20191129 0 1.09 1.1 1.08 1.1 1431400 0.8638 up up correct
1108.HK Luoyang Glass Company Limited 20191129 0 2.09 2.13 2.04 2.05 732000 2.05 down up incorrect
1109.HK China Resources Land Limited 20191129 0 34.6 34.6 33.75 33.85 10512645 31.2282 down down correct
1110.HK Kingworld Medicines Group Limited 20191129 0 0.87 0.89 0.87 0.89 488000 0.8559 up up correct
1111.HK Chong Hing Bank Limited 20191129 0 13.12 13.24 13.12 13.24 14000 12.2659 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191129 0 34.2 34.4 33.55 34.1 604356 31.6971 down down correct
1113.HK CK Asset Holdings Limited 20191129 0 52.5 52.75 52 52.05 6984226 46.6284 down down correct
1115.HK Tibet Water Resources Ltd 20191129 0 0.47 0.475 0.455 0.46 3741000 0.46 down up incorrect
1116.HK Mayer Holdings Limited 20191129 0 0.197 0.197 0.197 0.197 10000 0.197
1117.HK China Modern Dairy Holdings Ltd 20191129 0 1.16 1.17 1.13 1.15 2416000 1.1354 down down correct
1118.HK Golik Holdings Limited 20191129 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191129 0 4.6 4.71 4.51 4.57 1372000 4.57 down down correct
1120.HK OL 20191129 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191129 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191129 0 1.89 1.89 1.87 1.88 798000 1.5903 down up incorrect
1123.HK China 20191129 0 0.196 0.196 0.196 0.196 0 0.1838
1124.HK Coastal Greenland Limited 20191129 0 0.101 0.101 0.1 0.1 418000 0.1 down down correct
1125.HK Lai Fung Holdings Limited 20191129 0 10.2 10.2 10.2 10.2 0 9.996
1126.HK Dream International Limited 20191129 0 3.82 3.85 3.82 3.82 422000 3.5153
1127.HK Lion Rock Group Limited 20191129 0 1.23 1.23 1.22 1.22 212000 1.0637 down down correct
1128.HK Wynn Macau Limited 20191129 0 17.34 17.48 17.2 17.22 10260160 17.22 down down correct
1129.HK China Water Industry Group Limited 20191129 0 0.42 0.455 0.42 0.44 80000 0.44 up up correct
1130.HK China Environmental Resources Group Limited 20191129 0 0.086 0.086 0.086 0.086 0 0.086
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191129 0 0.275 0.29 0.265 0.28 960000 0.28 up up correct
1133.HK Harbin Electric Company Limited 20191129 0 2.02 2.02 1.95 1.97 1514000 1.9582 down down correct
1134.HK Kelfred Holdings Limited 20191129 0 0.45 0.48 0.45 0.46 636000 0.4456 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191129 0 2.98 3.08 2.96 3.04 3954020 3.0177 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191129 0 3.31 3.31 3.2 3.23 4922000 2.9715 down down correct
1140.HK Wealthking Investments Limited 20191129 0 1.5 1.58 1.42 1.45 792000 1.45 down up incorrect
1141.HK CMBC Capital Holdings Limited 20191129 0 0.125 0.13 0.118 0.126 14160000 0.1191 up up correct
1142.HK Siberian Mining Group Company Limited 20191129 0 0.096 0.096 0.083 0.083 110000 0.83 down down correct
1143.HK Link 20191129 0 0.072 0.072 0.072 0.072 0 1.4044
1145.HK Courage Investment Group Limited 20191129 0 0.2 0.3 0.199 0.23 11833000 0.1917 up up correct
1146.HK China Outfitters Holdings Limited 20191129 0 0.17 0.17 0.17 0.17 0 0.17
1148.HK Xinchen China Power Holdings Limited 20191129 0 0.305 0.31 0.3 0.3 807000 0.3 down down correct
1150.HK Milan Station Holdings Limited 20191129 0 0.078 0.078 0.078 0.078 0 0.2853
1152.HK Momentum Financial Holdings Limited 20191129 0 0.118 0.118 0.118 0.118 0 0.118
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191129 0 5.65 5.67 5.5 5.54 8077260 5.1514 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191129 0 5.57 5.57 5.46 5.5 4333293 2.3015 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191129 0 1.9 1.98 1.89 1.91 238000 1.91 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191129 0 1.87 1.87 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20191129 0 0.255 0.255 0.245 0.255 416000 0.255
1164.HK CGN Mining Company Limited 20191129 0 0.28 0.285 0.28 0.285 1070000 0.2724 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191129 0 0.163 0.169 0.153 0.156 918000 0.156 down down correct
1166.HK Solartech International Holdings Limited 20191129 0 0.055 0.055 0.055 0.055 80300 0.055
1168.HK Sinolink Worldwide Holdings Limited 20191129 0 0.48 0.48 0.465 0.465 2269000 0.3741 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191129 0 0.96 0.96 0.96 0.96 260000 0.8805
1171.HK Yanzhou Coal Mining Company Limited 20191129 0 6.97 6.99 6.87 6.92 7231973 5.9931 down down correct
1172.HK Magnus Concordia Group Limited 20191129 0 0.113 0.113 0.113 0.113 320000 0.112
1173.HK Veeko International Holdings Limited 20191129 0 0.083 0.083 0.083 0.083 0 0.083
1176.HK Zhuguang Holdings Group Company Limited 20191129 0 1.11 1.11 1.05 1.07 164000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191129 0 15.6 15.93 14.985 15.15 126454482 9.9697 down down correct
1180.HK Paradise Entertainment Limited 20191129 0 0.87 0.87 0.86 0.86 116000 0.86 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191129 0 1.18 1.18 1.18 1.18 136000 1.074
1182.HK Success Dragon International Holdings Limited 20191129 0 0.148 0.148 0.148 0.148 0 2.96
1183.HK MECOM Power and Construction Limited 20191129 0 0.88 0.93 0.87 0.93 654000 0.5831 up up correct
1186.HK China Railway Construction Corporation Limited 20191129 0 8.28 8.28 8.02 8.08 10715249 7.3757 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191129 0 0.27 0.3 0.27 0.29 5170000 0.2598 up up correct
119.HK POLY PPTY GROUP LTD 20191129 0 2.84 2.84 2.79 2.8 1977000 2.4287 down down correct
1191.HK China Gem Holdings Limited 20191129 0 0.086 0.086 0.086 0.086 20000 0.086
1193.HK China Resources Gas Group Limited 20191129 0 44.15 44.6 43.3 43.6 2260970 41.8029 down down correct
1194.HK Bay Area Gold Group Limited 20191129 0 0.062 0.062 0.055 0.06 1960000 1.2 down up incorrect
1195.HK Kingwell Group Limited 20191129 0 0.065 0.065 0.065 0.065 0 0.065
1196.HK Realord Group Holdings Limited 20191129 0 4.76 4.8 4.76 4.8 984000 4.8 up up correct
1198.HK Royale Home Holdings Limited 20191129 0 1.2 1.2 1.2 1.2 166000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191129 0 6.32 6.4 6.27 6.37 3383187 5.5999 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191129 0 1.1 1.22 1.07 1.12 650000 1.12 up down incorrect
1200.HK Midland Holdings Limited 20191129 0 1.18 1.18 1.14 1.15 418000 1.15 down down correct
1201.HK Tesson Holdings Limited 20191129 0 0.425 0.425 0.425 0.425 36000 0.425
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191129 0 0.5 0.52 0.495 0.52 56000 0.52 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191129 0 0.78 0.78 0.76 0.78 156000 0.7085
1205.HK CITIC Resources Holdings Limited 20191129 0 0.49 0.495 0.49 0.49 2136900 0.49
1206.HK Technovator International Limited 20191129 0 0.52 0.54 0.51 0.53 684000 0.53 up up correct
1207.HK SRE Group Limited 20191129 0 0.05 0.053 0.047 0.052 2634000 0.052 up up correct
1208.HK MMG Limited 20191129 0 1.78 1.78 1.68 1.71 13336224 1.71 down down correct
1210.HK Christine International Holdings Limited 20191129 0 0.36 0.36 0.36 0.36 0 0.36
1211.HK BYD Company Limited 20191129 0 37.8 38 37 37.15 3801871 37.0758 down down correct
1212.HK Lifestyle International Holdings Limited 20191129 0 8.39 8.5 8.2 8.47 1429664 8.47 up up correct
1213.HK Mobicon Group Limited 20191129 0 1.19 1.19 1.19 1.19 0 1.1367
1215.HK OL 20191129 0 0.035 0.036 0.033 0.034 1820000 0.034 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20191129 0 1.14 1.2 1.13 1.19 124000 1.1428 up up correct
1217.HK China Innovation Investment Limited 20191129 0 0.011 0.012 0.011 0.012 30560000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191129 0 3.97 3.97 3.97 3.97 0 3.97
1221.HK Sino Hotels (Holdings) Limited 20191129 0 2.9 2.9 2.9 2.9 36000 2.8893
1222.HK Wang On Group Limited 20191129 0 0.084 0.084 0.084 0.084 560000 0.0728
1223.HK Symphony Holdings Limited 20191129 0 0.93 0.94 0.93 0.93 1117500 0.9168
1224.HK C C Land Holdings Limited 20191129 0 1.75 1.8 1.73 1.73 2120000 1.6927 down down correct
1226.HK China Investment and Finance Group Limited 20191129 0 0.045 0.05 0.045 0.048 380000 0.48 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20191129 0 0.167 0.172 0.167 0.168 282000 0.168 up up correct
123.HK YUEXIU PROPERTY LTD 20191129 0 1.69 1.7 1.66 1.67 12980476 7.2028 down up incorrect
1230.HK Yashili International Holdings Ltd 20191129 0 0.72 0.72 0.7 0.7 21000 0.7 down down correct
1231.HK Newton Resources Ltd 20191129 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191129 0 0.61 0.61 0.58 0.59 132000 0.5731 down up incorrect
1233.HK Times China Holdings Limited 20191129 0 15.12 15.48 14.54 14.72 6558000 12.5729 down down correct
1234.HK China Lilang Limited 20191129 0 6.37 6.37 6.29 6.32 896000 5.5971 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191129 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191129 0 0.155 0.155 0.148 0.148 40080 0.148 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20191129 0 4.65 4.65 4.48 4.56 7567000 3.8665 down up incorrect
1239.HK Teamway International Group Holdings Limited 20191129 0 0.071 0.071 0.067 0.068 1800000 0.0644 down down correct
1240.HK CNQC International Holdings Limited 20191129 0 1.24 1.24 1.21 1.22 757500 1.0586 down down correct
1241.HK Shuanghua Holdings Limited 20191129 0 0.174 0.19 0.174 0.19 50000 0.19 up up correct
1243.HK Wang On Properties Limited 20191129 0 0.88 0.88 0.86 0.86 484000 0.7495 down up incorrect
1245.HK Niraku GC Holdings Inc 20191129 0 0.43 0.43 0.405 0.405 136000 0.3983 down down correct
1246.HK Boill Healthcare Holdings Limited 20191129 0 0.065 0.065 0.065 0.065 0 0.65
1247.HK Miko International Holdings Limited 20191129 0 0.06 0.06 0.06 0.06 0 0.6
1250.HK Beijing Enterprises Clean Energy Group Limited 20191129 0 0.075 0.075 0.064 0.071 39180000 0.071 down down correct
1251.HK SPT Energy Group Inc 20191129 0 0.59 0.6 0.59 0.59 1970000 0.59
1252.HK China Tianrui Group Cement Company Limited 20191129 0 7.15 7.21 7.06 7.13 845000 7.13 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191129 0 0.42 0.42 0.415 0.415 32000 0.415 down up incorrect
1255.HK TATA Health International Holdings Limited 20191129 0 4.4 4.41 4.4 4.4 49500 4.4
1257.HK China Everbright Greentech Limited 20191129 0 4.35 4.35 4.2 4.28 1308013 3.8803 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191129 0 1.5 1.5 1.49 1.49 29000 1.3946 down down correct
1259.HK Prosperous Future Holdings Limited 20191129 0 0.12 0.125 0.12 0.125 51888000 0.125 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191129 0 0.68 0.68 0.68 0.68 84000 0.68
1262.HK Labixiaoxin Snacks Group Limited 20191129 0 0.285 0.29 0.275 0.285 317000 0.285
1263.HK PC Partner Group Limited 20191129 0 1.93 2.02 1.91 1.99 1262000 1.7465 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191129 0 0.65 0.65 0.65 0.65 300000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191129 0 0.51 0.51 0.495 0.51 2103000 0.51
1268.HK China MeiDong Auto Holdings Limited 20191129 0 8.85 8.88 8.52 8.82 734000 8.5373 down down correct
1269.HK China First Capital Group Limited 20191129 0 0.47 0.49 0.405 0.41 525700000 2.05 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191129 0 5.94 6.1 5.91 6.1 324000 6.0547 up up correct
1270.HK Langham Hospitality Investments Limited 20191129 0 2.24 2.24 2.2 2.23 287500 2.156 down down correct
1271.HK Grand Ming Group Holdings Limited 20191129 0 4.84 4.84 4.8 4.82 38000 2.0309 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191129 0 1.6 1.6 1.6 1.6 0 1.3926
1273.HK Hong Kong Finance Group Limited 20191129 0 0.415 0.455 0.4 0.455 416000 0.4039 up up correct
1277.HK Kinetic Mines and Energy Limited 20191129 0 0.375 0.375 0.375 0.375 0 0.2835
1278.HK OL 20191129 0 0.145 0.147 0.145 0.147 195000 0.147 up up correct
1280.HK Qidian International Co. Ltd 20191129 0 0.088 0.09 0.086 0.088 1330000 1.76
1281.HK LongiTech Smart Energy Holding Limited 20191129 0 0.355 0.355 0.355 0.355 0 0.355
1282.HK Glory Sun Financial Group Limited 20191129 0 0.275 0.285 0.275 0.285 15624000 0.285 up up correct
1283.HK Accel Group Holdings Limited 20191129 0 0.6 0.63 0.55 0.56 5685000 0.5279 down down correct
1285.HK Jiashili Group Limited 20191129 0 1.57 1.64 1.57 1.63 57000 1.4419 up down incorrect
1286.HK Impro Precision Industries Limited 20191129 0 2.9 2.9 2.8 2.89 981000 2.7714 down down correct
1288.HK Agricultural Bank of China Limited 20191129 0 3.23 3.23 3.16 3.17 96858368 2.74 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191129 0 1.23 1.23 1.23 1.23 0 1.1575
1290.HK China Huirong Financial Holdings Limited 20191129 0 1.02 1.02 1.02 1.02 0 1.0073
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191129 0 2 2 2 2 2000 2
1293.HK Grand Baoxin Auto Group Limited 20191129 0 1.52 1.52 1.45 1.45 3136000 1.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191129 0 0.232 0.25 0.225 0.231 406000 0.231 down down correct
1297.HK Sinosoft Technology Group Limited 20191129 0 1.45 1.45 1.42 1.45 581000 1.2614
1298.HK Yunnan Energy International Co. Limited 20191129 0 2.84 2.84 2.84 2.84 0 2.84
1299.HK AIA Group Limited 20191129 0 80.1 80.1 78.2 78.4 19905319 75.911 down down correct
1300.HK Trigiant Group Limited 20191129 0 1.4 1.4 1.37 1.38 394000 1.38 down down correct
1301.HK D&G Technology Holding Company Limited 20191129 0 1.12 1.16 1.11 1.16 720000 1.16 up down incorrect
1302.HK LifeTech Scientific Corporation 20191129 0 1.34 1.37 1.31 1.34 8780000 1.34
1303.HK Huili Resources (Group) Limited 20191129 0 0.335 0.335 0.335 0.335 0 0.335
1305.HK Wai Chi Holdings Company Limited 20191129 0 0.74 0.74 0.74 0.74 0 0.74
1308.HK SITC International Holdings Company Limited 20191129 0 8.7 8.74 8.58 8.74 815704 7.6035 up up correct
1310.HK HKBN Ltd 20191129 0 13.58 13.8 13.54 13.78 956500 11.7612 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191129 0 0.187 0.189 0.18 0.18 19212000 0.18 down down correct
1313.HK China Resources Cement Holdings Limited 20191129 0 9.5 9.5 9.27 9.37 14334864 8.2151 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191129 0 0.43 0.435 0.425 0.435 554000 0.435 up up correct
1316.HK Nexteer Automotive Group Limited 20191129 0 6.6 6.79 6.47 6.56 3481475 6.2187 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191129 0 2.65 2.73 2.55 2.73 42685500 2.6752 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191129 0 0.295 0.295 0.295 0.295 0 0.2548
1321.HK China New City Commercial Development Limited 20191129 0 0.79 0.79 0.76 0.79 36000 0.79
1323.HK Huasheng International Holding Limited 20191129 0 0.52 0.53 0.51 0.53 26095000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191129 0 0.169 0.169 0.169 0.169 184000 0.169
1327.HK Luxxu Group Limited 20191129 0 0.025 0.025 0.023 0.025 638000 0.25
1328.HK Goldstream Investment Limited 20191129 0 0.103 0.103 0.103 0.103 0 0.103
1329.HK Beijing Capital Grand Limited 20191129 0 1.14 1.14 1.14 1.14 0 1.14
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191129 0 3.3 3.3 3.17 3.2 290000 2.8846 down down correct
1332.HK Touyun Biotech Group Limited 20191129 0 0.235 0.235 0.235 0.235 121562 0.235
1333.HK China Zhongwang Holdings Limited 20191129 0 3.14 3.14 3.07 3.13 1954800 3.13 down down correct
1336.HK New China Life Insurance Company Ltd 20191129 0 30.6 30.75 30 30.15 6802886 26.9168 down down correct
1337.HK Razer Inc 20191129 0 1.28 1.28 1.23 1.26 5037000 1.26 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20191129 0 0.1 0.1 0.093 0.093 8000 0.093 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191129 0 3.16 3.17 3.12 3.14 25579890 2.7453 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191129 0 0.24 0.24 0.24 0.24 0 0.24
1345.HK China Pioneer Pharma Holdings Limited 20191129 0 0.57 0.57 0.56 0.56 295000 0.404 down down correct
1346.HK Lever Style Corporation 20191129 0 0.76 0.78 0.73 0.76 2156000 0.7037
1347.HK Hua Hong Semiconductor Limited 20191129 0 14.4 14.4 13.78 13.88 5556000 13.88 down down correct
1348.HK Quali 20191129 0 0.305 0.31 0.3 0.3 3586000 0.3 down down correct
1349.HK Shanghai Fudan 20191129 0 4.8 4.86 4.73 4.86 372000 4.7295 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191129 0 0.45 0.45 0.45 0.45 0 0.45
1357.HK Meitu Inc 20191129 0 1.44 1.47 1.43 1.44 8981060 1.44
1358.HK PW Medtech Group Limited 20191129 0 1.22 1.31 1.22 1.27 323000 1.27 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191129 0 1.65 1.65 1.62 1.63 16382694 1.3944 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191129 0 0.116 0.117 0.112 0.113 258148000 0.113 down up incorrect
1360.HK NOVA Group Holdings Limited 20191129 0 1.49 1.59 1.37 1.52 4290000 1.4706 up up correct
1361.HK 361 Degrees International Limited 20191129 0 1.35 1.47 1.31 1.42 1541000 1.4012 up up correct
1362.HK SiS Mobile Holdings Limited 20191129 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191129 0 0.355 0.355 0.34 0.345 1992000 0.3395 down down correct
1368.HK Xtep International Holdings Limited 20191129 0 4.08 4.09 3.99 4.03 7570509 3.7437 down up incorrect
1371.HK China Ecotourism Group Limited 20191129 0 0.203 0.203 0.191 0.194 3838000 0.1598 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20191129 0 2.51 2.51 2.4 2.42 44000 2.42 down down correct
1373.HK International Housewares Retail Company Limited 20191129 0 1.79 1.8 1.76 1.79 553000 1.5392
1375.HK Central China Securities Co. Ltd 20191129 0 1.54 1.55 1.54 1.54 543000 1.4965
1378.HK China Hongqiao Group Limited 20191129 0 4.19 4.19 4.05 4.11 5872000 3.3018 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191129 0 0.087 0.089 0.083 0.087 7903000 0.087
1381.HK Canvest Environmental Protection Group Company Limited 20191129 0 3.41 3.41 3.25 3.35 1012000 3.1986 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20191129 0 5.83 5.89 5.77 5.83 3202104 4.5704
1383.HK Suncity Group Holdings Limited 20191129 0 1.8 1.8 1.7 1.75 9810000 1.75 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191129 0 5.06 5.17 4.89 5 496000 5 down down correct
1387.HK China Dili Group 20191129 0 2.49 2.49 2.37 2.45 298000 2.45 down down correct
1388.HK Embry Holdings Limited 20191129 0 1.44 1.46 1.4 1.43 53000 1.3414 down up incorrect
1389.HK Major Holdings Limited 20191129 0 0.064 0.064 0.063 0.064 252000 0.064
1395.HK ELL Environmental Holdings Limited 20191129 0 0.124 0.124 0.124 0.124 30000 0.1075
1396.HK Guangdong 20191129 0 0.455 0.465 0.445 0.45 686000 0.45 down down correct
1397.HK Baguio Green Group Limited 20191129 0 0.41 0.41 0.41 0.41 0 0.3726
1398.HK Industrial and Commercial Bank of China Limited 20191129 0 5.71 5.71 5.56 5.58 268380926 4.9345 down down correct
1399.HK Veson Holdings Limited 20191129 0 0.32 0.325 0.315 0.32 310000 0.32
14.HK HYSAN DEVELOPMENT LTD 20191129 0 29.65 29.75 29.35 29.5 1988947 26.7504 down up incorrect
1400.HK OL 20191129 0 0.09 0.09 0.09 0.09 10000 0.09
1401.HK Sprocomm Intelligence Limited 20191129 0 0.8 0.81 0.7 0.73 6920000 0.73 down up incorrect
1402.HK i 20191129 0 0.32 0.335 0.315 0.335 130000 0.323 up up correct
1410.HK Edvance International Holdings Limited 20191129 0 0.51 0.51 0.495 0.5 260000 0.4806 down down correct
1415.HK Cowell e Holdings Inc 20191129 0 1.17 1.17 1.15 1.17 554000 0.8599
1417.HK Riverine China Holdings Limited 20191129 0 1.96 1.96 1.96 1.96 0 1.9389
1418.HK Sinomax Group Limited 20191129 0 0.23 0.23 0.23 0.23 0 0.23
1419.HK Human Health Holdings Limited 20191129 0 1.17 1.17 1.17 1.17 10000 1.0409
142.HK FIRST PACIFIC LTD 20191129 0 2.89 2.91 2.86 2.88 1644776 2.5173 down down correct
1420.HK Chuan Holdings Limited 20191129 0 0.121 0.138 0.12 0.135 1996000 0.135 up up correct
1421.HK Kingbo Strike Limited 20191129 0 0.171 0.174 0.171 0.174 3895000 0.174 up up correct
1425.HK Justin Allen Holdings Limited 20191129 0 0.42 0.45 0.405 0.415 22665000 0.36 down down correct
1426.HK Spring Real Estate Investment Trust 20191129 0 3.28 3.28 3.23 3.27 138000 2.8177 down down correct
1427.HK China Tianbao Group Development Company Limited 20191129 0 2.51 2.51 2.48 2.5 215000 2.4639 down down correct
1428.HK OL 20191129 0 1.33 1.33 1.27 1.29 1794000 1.29 down down correct
1430.HK Suchuang Gas Corporation Limited 20191129 0 2.02 2.02 2.02 2.02 0 1.961
1431.HK YuanShengTai Dairy Farm Limited 20191129 0 0.31 0.315 0.29 0.305 9805000 0.305 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20191129 0 0.265 0.275 0.265 0.27 75000 0.27 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191129 0 0.199 0.2 0.19 0.2 6395000 0.2 up up correct
1443.HK Fulum Group Holdings Limited 20191129 0 0.237 0.237 0.223 0.234 96000 0.234 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191129 0 0.38 0.385 0.38 0.385 86000 0.3601 up down incorrect
1447.HK SFK Construction Holdings Limited 20191129 0 1.03 1.03 1.02 1.02 20000 0.8213 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20191129 0 6.76 6.79 6.66 6.73 3521000 6.5593 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191129 0 0.14 0.14 0.14 0.14 0 0.14
1451.HK MS Group Holdings Limited 20191129 0 0.495 0.495 0.495 0.495 0 0.495
1452.HK Denox Environmental & Technology Holdings Limited 20191129 0 0.221 0.235 0.221 0.235 105000 0.235 up up correct
1456.HK Guolian Securities Co. Ltd 20191129 0 2.13 2.18 2.1 2.18 235000 2.0944 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191129 0 5.25 5.25 4.99 5.05 2470758 4.8961 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191129 0 1.07 1.07 1.01 1.05 298000 0.9593 down down correct
1460.HK ICO Group Limited 20191129 0 0.046 0.047 0.043 0.044 200688000 0.44 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191129 0 0.78 0.78 0.76 0.77 49000 0.7284 down down correct
1466.HK Affluent Partners Holdings Limited 20191129 0 0.083 0.084 0.077 0.081 17274000 0.81 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191129 0 0.27 0.285 0.265 0.265 5920000 0.265 down down correct
1469.HK Get Nice Financial Group Limited 20191129 0 0.77 0.78 0.77 0.78 149250 0.6505 up up correct
1470.HK Prosper One International Holdings Company Limited 20191129 0 0.16 0.167 0.146 0.166 20000 0.166 up up correct
1475.HK Nissin Foods Company Limited 20191129 0 6.4 6.5 6.25 6.35 3323000 6.0946 down down correct
1476.HK Hengtai Securities Co. Ltd 20191129 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191129 0 11.8 11.84 11.34 11.6 5300000 11.4461 down down correct
1480.HK Yan Tat Group Holdings Limited 20191129 0 2.05 2.07 1.96 2.07 656000 2.0014 up down incorrect
1481.HK Smart Globe Holdings Limited 20191129 0 0.092 0.095 0.09 0.095 1180000 0.0911 up up correct
1483.HK U Banquet Group Holding Limited 20191129 0 1.76 1.76 1.76 1.76 0 1.76
1486.HK C Cheng Holdings Limited 20191129 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191129 0 1.11 1.11 1.11 1.11 0 1.11
1492.HK China ZhongDi Dairy Holdings Company Limited 20191129 0 14650 14740 14620 14740 135 14740 up up correct
1495.HK Jiyi Holdings Limited 20191129 0 0.8 0.8 0.79 0.8 76000 0.8
1496.HK AP Rentals Holdings Limited 20191129 0 0.192 0.192 0.192 0.192 0 0.192
1498.HK PuraPharm Corporation Limited 20191129 0 1.23 1.23 1.23 1.23 1000 1.1617
1499.HK OKG Technology Holdings Limited 20191129 0 0.305 0.34 0.295 0.295 7920000 0.295 down down correct
1500.HK In Construction Holdings Limited 20191129 0 0.174 0.174 0.174 0.174 0 0.1563
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191129 0 29.9 30.5 29.05 30.45 266800 30.0378 up up correct
1508.HK China Reinsurance (Group) Corporation 20191129 0 1.25 1.25 1.23 1.24 3985000 1.0954 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191129 0 23.55 23.7 22.5 23 1546055 21.2353 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191129 0 4.34 4.37 4.32 4.33 1788000 4.1684 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191129 0 2.78 2.88 2.65 2.88 0 2.88 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191129 0 0.051 0.051 0.051 0.051 0 0.051
1521.HK Frontage Holdings Corporation 20191129 0 4.31 4.34 4.07 4.14 11249800 4.14 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191129 0 0.49 0.5 0.49 0.5 40000 0.45 up down incorrect
1523.HK Plover Bay Technologies Limited 20191129 0 1.08 1.08 1.05 1.06 560000 0.9227 down down correct
1526.HK Rici Healthcare Holdings Limited 20191129 0 0.93 0.93 0.93 0.93 0 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191129 0 3.47 3.47 3.47 3.47 0 3.47
1528.HK Red Star Macalline Group Corporation Ltd 20191129 0 6.46 6.52 6.44 6.45 243000 5.5092 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191129 0 0.27 0.27 0.27 0.27 110000 0.27
1530.HK 3SBio Inc 20191129 0 11.8 11.94 11.12 11.3 18881636 11.3 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191129 0 0.176 0.189 0.172 0.179 576000 0.179 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191129 0 6.04 6.04 6.01 6.01 49500 5.9293 down down correct
1536.HK Yuk Wing Group Holdings Limited 20191129 0 0.28 0.28 0.26 0.27 666000 0.27 down down correct
1538.HK Zhong Ao Home Group Limited 20191129 0 0.61 0.62 0.61 0.62 138000 0.5677 up up correct
1539.HK Synergy Group Holdings International Limited 20191129 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191129 0 0.61 0.61 0.61 0.61 66000 0.4954
1543.HK Guangdong Join 20191129 0 1.57 1.69 1.57 1.57 140000 1.445
1545.HK Design Capital Limited 20191129 0 0.125 0.128 0.121 0.128 1350000 0.1064 up down incorrect
1546.HK Thelloy Development Group Limited 20191129 0 0.375 0.375 0.375 0.375 0 0.3649
1547.HK IBI Group Holdings Limited 20191129 0 0.365 0.42 0.365 0.385 6352000 0.3029 up up correct
1548.HK Genscript Biotech Corporation 20191129 0 19.38 19.46 18.7 18.9 4349035 18.9 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20191129 0 0.1 0.1 0.098 0.1 336000 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191129 0 3.7 3.7 3.69 3.69 21000 3.2155 down down correct
1552.HK BHCC Holding Limited 20191129 0 0.212 0.212 0.212 0.212 0 0.212
1555.HK MIE Holdings Corporation 20191129 0 0.141 0.141 0.141 0.141 8000 0.141
1556.HK Chinney Kin Wing Holdings Limited 20191129 0 0.231 0.234 0.231 0.234 25000 0.2014 up up correct
1557.HK K. H. Group Holdings Limited 20191129 0 1.48 1.48 1.48 1.48 4000 1.48
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191129 0 42 42.65 40.4 41.15 1049800 19.8753 down down correct
1559.HK Kwan On Holdings Limited 20191129 0 0.355 0.38 0.32 0.38 310000 0.38 up down incorrect
1560.HK Star Group Company Limited 20191129 0 0.52 0.52 0.52 0.52 30000 0.4949
1561.HK Pan Asia Data Holdings Inc 20191129 0 3.72 3.75 3.72 3.75 108000 3.75 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191129 0 1.3 1.31 1.29 1.31 207000 1.31 up down incorrect
1565.HK Virscend Education Company Limited 20191129 0 1.46 1.62 1.45 1.47 96379000 1.3254 up down incorrect
1566.HK CA Cultural Technology Group Limited 20191129 0 2.05 2.11 2.04 2.08 750000 2.08 up up correct
1568.HK Sundart Holdings Limited 20191129 0 3.74 3.75 3.74 3.74 5434000 3.5553
1569.HK Minsheng Education Group Company Limited 20191129 0 1.34 1.34 1.3 1.31 1414000 1.2644 down up incorrect
1570.HK Weiye Holdings Limited 20191129 0 4.67 4.67 4.67 4.67 0 4.67
1571.HK Xin Point Holdings Limited 20191129 0 1.81 1.81 1.77 1.77 180000 1.5421 down down correct
1572.HK China Art Financial Holdings Limited 20191129 0 0.25 0.255 0.248 0.25 2380000 0.25
1575.HK Morris Home Holdings Limited 20191129 0 0.182 0.185 0.179 0.185 1430000 0.1711 up up correct
1576.HK Qilu Expressway Company Limited 20191129 0 1.86 1.86 1.86 1.86 0 1.5134
1577.HK Quanzhou Huixin Micro 20191129 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191129 0 3.38 3.42 3.37 3.38 6052000 3.1859
1579.HK Yihai International Holding Ltd 20191129 0 51.4 51.7 49.2 49.8 3180120 49.4009 down down correct
1580.HK Da Sen Holdings Group Limited 20191129 0 0.6 0.63 0.59 0.62 1235000 0.62 up up correct
1581.HK Progressive Path Group Holdings Limited 20191129 0 0.168 0.168 0.168 0.168 0 0.168
1582.HK CR Construction Group Holdings Limited 20191129 0 0.64 0.67 0.64 0.66 617500 0.5202 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191129 0 2.52 2.52 2.52 2.52 4000 2.52
1585.HK Yadea Group Holdings Ltd 20191129 0 1.97 2.06 1.92 2 9256000 1.9608 up down incorrect
1586.HK China Leon Inspection Holding Limited 20191129 0 1.24 1.24 1.24 1.24 0 1.0521
1587.HK Shineroad International Holdings Limited 20191129 0 0.45 0.475 0.44 0.475 548000 0.4572 up up correct
1588.HK Chanjet Information Technology Company Limited 20191129 0 8.24 8.24 8.24 8.24 0 5.2152
1589.HK China Logistics Property Holdings Co. Ltd 20191129 0 3.08 3.09 3.03 3.05 260000 3.05 down down correct
1591.HK Shun Wo Group Holdings Limited 20191129 0 0.044 0.045 0.041 0.045 800000 0.045 up down incorrect
1592.HK Anchorstone Holdings Limited 20191129 0 0.265 0.265 0.265 0.265 2595000 0.265
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191129 0 4.09 4.09 3.9 4.07 224000 3.9987 down down correct
1598.HK China 21st Century Education Group Limited 20191129 0 0.82 0.83 0.79 0.8 2989000 0.7514 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191129 0 2.25 2.27 2.25 2.25 21000 1.9256
1600.HK China Tian Lun Gas Holdings Limited 20191129 0 6.96 6.96 6.84 6.88 189500 6.0504 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191129 0 1.37 1.37 1.37 1.37 16000 1.1298
1608.HK VPower Group International Holdings Limited 20191129 0 2.59 2.59 2.47 2.53 740000 2.4472 down down correct
1609.HK Chong Kin Group Holdings Limited 20191129 0 3.31 3.31 3.31 3.31 0 3.31
1610.HK COFCO Joycome Foods Limited 20191129 0 2.42 2.48 2.38 2.42 15537000 2.0041
1611.HK Huobi Technology Holdings Limited 20191129 0 5.07 5.28 4.92 4.96 522000 4.96 down down correct
1612.HK Vincent Medical Holdings Limited 20191129 0 0.61 0.61 0.59 0.6 190000 0.5531 down down correct
1613.HK Synertone Communication Corporation 20191129 0 0.071 0.072 0.071 0.072 128000 0.36 up down incorrect
1615.HK AB Builders Group Limited 20191129 0 0.31 0.31 0.31 0.31 0 0.31
1616.HK Starrise Media Holdings Limited 20191129 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191129 0 4.37 4.43 4.35 4.43 16000 4.3553 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191129 0 1.62 1.64 1.61 1.63 3880000 1.4758 up up correct
1620.HK Cteh Inc 20191129 0 0.136 0.136 0.136 0.136 0 0.132
1621.HK Vico International Holdings Limited 20191129 0 0.133 0.133 0.133 0.133 0 0.133
1622.HK Redco Properties Group Limited 20191129 0 4.44 4.6 4.42 4.55 2922000 4.4009 up down incorrect
1623.HK Hilong Holding Limited 20191129 0 0.88 0.91 0.86 0.87 527000 0.7998 down down correct
1626.HK OL 20191129 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191129 0 0.47 0.47 0.47 0.47 0 0.4399
1628.HK Yuzhou Group Holdings Company Limited 20191129 0 3.65 3.68 3.57 3.6 6076761 2.9348 down down correct
1629.HK Champion Alliance International Holdings Limited 20191129 0 4.78 4.78 4 4.3 56000 4.3 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191129 0 1.86 1.89 1.81 1.89 252000 1.7203 up up correct
1630.HK Kin Shing Holdings Limited 20191129 0 0.1 0.104 0.092 0.101 186000 0.101 up up correct
1631.HK REF Holdings Limited 20191129 0 0.55 0.55 0.55 0.55 25000 0.2758
1632.HK Minshang Creative Technology Holdings Limited 20191129 0 0.5 0.5 0.5 0.5 90000 0.5
1633.HK Sheung Yue Group Holdings Limited 20191129 0 0.2 0.211 0.2 0.211 21000 0.211 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191129 0 2.47 2.47 2.47 2.47 0 2.3279
1636.HK China Metal Resources Utilization Limited 20191129 0 3.04 3.04 2.97 3 328000 3 down up incorrect
1637.HK SH Group (Holdings) Limited 20191129 0 0.41 0.415 0.41 0.41 60000 0.3607
1638.HK Kaisa Group Holdings Ltd 20191129 0 3.17 3.19 3.05 3.08 16114000 2.6762 down down correct
1639.HK AKM Industrial Company Limited 20191129 0 1.16 1.16 1.16 1.16 0 1.13
1640.HK Ruicheng (China) Media Group Limited 20191129 0 1.7 1.75 1.6 1.61 3110000 1.61 down up incorrect
1647.HK Grandshores Technology Group Limited 20191129 0 0.61 0.61 0.57 0.6 3895000 0.6 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191129 0 7.01 7.01 7.01 7.01 0 6.1769
1652.HK Fusen Pharmaceutical Company Limited 20191129 0 4.54 4.54 4.54 4.54 0 4.5106
1653.HK MOS House Group Limited 20191129 0 0.07 0.071 0.07 0.07 1600000 0.7
1655.HK Okura Holdings Limited 20191129 0 1.1 1.1 1.1 1.1 10000 1.1
1656.HK ISDN Holdings Limited 20191129 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191129 0 6.04 6.04 6.04 6.04 0 6.04
1658.HK Postal Savings Bank of China Co. Ltd 20191129 0 5.08 5.13 5.03 5.08 48500442 4.6086
1660.HK Zhaobangji Properties Holdings Limited 20191129 0 1.38 1.38 1.31 1.31 960000 1.31 down down correct
1661.HK Wisdom Sports Group 20191129 0 0.181 0.181 0.172 0.178 326000 0.178 down down correct
1662.HK Yee Hop Holdings Limited 20191129 0 1.92 1.93 1.83 1.88 148000 1.88 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191129 0 0.149 0.153 0.135 0.153 966000 0.1312 up up correct
1665.HK Pentamaster International Limited 20191129 0 1.93 1.93 1.86 1.9 7424000 1.2212 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191129 0 6.88 6.89 6.7 6.75 2235000 6.3796 down up incorrect
1667.HK Milestone Builder Holdings Limited 20191129 0 0.183 0.203 0.183 0.185 220000 0.185 up up correct
1668.HK China South City Holdings Limited 20191129 0 0.9 0.91 0.9 0.91 5162000 0.8352 up up correct
1669.HK Global International Credit Group Limited 20191129 0 0.65 0.65 0.63 0.64 302000 0.5625 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191129 0 1.12 1.12 1.1 1.11 82000 0.9983 down down correct
1672.HK Ascletis Pharma Inc 20191129 0 3.41 3.63 3.26 3.33 14561000 3.33 down up incorrect
1673.HK Huazhang Technology Holding Limited 20191129 0 3.11 3.11 3.11 3.11 0 3.11
1675.HK Asiainfo Technologies Limited 20191129 0 8.73 8.91 8.55 8.55 298160 8.105 down down correct
1676.HK China Shenghai Group Limited 20191129 0 0.135 0.135 0.135 0.135 232000 1.35
1679.HK Risecomm Group Holdings Limited 20191129 0 1.43 1.45 1.29 1.43 4150000 1.43
1680.HK OL 20191129 0 0.99 0.99 0.98 0.99 1075000 0.99
1681.HK Consun Pharmaceutical Group Limited 20191129 0 4.49 4.55 4.33 4.38 1420000 3.7984 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191129 0 0.34 0.34 0.34 0.34 0 0.34
1683.HK Hope Life International Holdings Limited 20191129 0 1.16 1.16 1.16 1.16 0 1.16
1685.HK Boer Power Holdings Limited 20191129 0 0.295 0.295 0.285 0.29 206000 0.29 down down correct
1686.HK SUNeVision Holdings Ltd 20191129 0 5.3 5.3 5.22 5.25 542084 4.979 down down correct
1689.HK Huaxi Holdings Company Limited 20191129 0 2.15 2.16 2.12 2.16 158000 1.9962 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191129 0 0.081 0.082 0.081 0.082 670000 0.082 up down incorrect
1692.HK Town Ray Holdings Limited 20191129 0 0.72 0.72 0.69 0.7 440000 0.4889 down down correct
1695.HK S&P International Holding Limited 20191129 0 0.122 0.122 0.12 0.12 315000 0.12 down down correct
1696.HK Sisram Medical Ltd 20191129 0 4.17 4.17 4.1 4.16 56800 3.9702 down down correct
1697.HK Shandong International Trust Co. Ltd 20191129 0 0.87 0.87 0.87 0.87 127800 0.7983
1701.HK Tu Yi Holding Company Limited 20191129 0 0.59 0.61 0.56 0.58 27676000 0.58 down down correct
1702.HK Dongguang Chemical Limited 20191129 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191129 0 0.325 0.33 0.32 0.32 225000 0.32 down down correct
1705.HK B & S International Holdings Ltd 20191129 0 0.63 0.64 0.63 0.63 56000 0.6153
1706.HK Shuang Yun Holdings Limited 20191129 0 0.162 0.163 0.162 0.163 135000 0.163 up up correct
1707.HK Geotech Holdings Ltd 20191129 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191129 0 5.38 5.39 5.38 5.39 1500 5.39 up up correct
1709.HK DL Holdings Group Limited 20191129 0 0.53 0.53 0.485 0.53 2075000 0.5186
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191129 0 1.21 1.21 1.17 1.2 328000 1.2 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191129 0 0.28 0.28 0.28 0.28 0 0.2432
1711.HK Ulferts International Limited 20191129 0 0.166 0.166 0.166 0.166 50000 0.1629
1712.HK Dragon Mining Limited 20191129 0 1.85 1.85 1.85 1.85 0 1.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20191129 0 1.78 1.78 1.7 1.74 2506000 1.5083 down down correct
1715.HK Miji International Holdings Limited 20191129 0 0.275 0.275 0.27 0.275 25020000 0.275
1716.HK Most Kwai Chung Limited 20191129 0 0.79 0.79 0.77 0.77 164000 0.6979 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191129 0 9.99 10.04 9.68 9.72 1883000 9.369 down down correct
1718.HK Wan Kei Group Holdings Limited 20191129 0 0.65 0.66 0.63 0.64 2800000 0.64 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191129 0 0.74 0.79 0.74 0.79 48000 0.79 up down incorrect
1720.HK Putian Communication Group Limited 20191129 0 1.78 1.85 1.78 1.85 376000 1.85 up up correct
1722.HK Kin Pang Holdings Limited 20191129 0 0.2 0.2 0.19 0.2 530000 0.2
1723.HK HK Asia Holdings Limited 20191129 0 4.2 4.2 4.17 4.17 190000 4.0542 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191129 0 1.36 1.36 1.3 1.36 555000 1.36
1726.HK HKE Holdings Limited 20191129 0 0.42 0.42 0.42 0.42 80000 0.42
1727.HK Hebei Construction Group Corporation Limited 20191129 0 5.02 5.02 4.71 4.82 680000 4.4468 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191129 0 2.33 2.33 2.21 2.23 3357000 2.23 down down correct
1729.HK Time Interconnect Technology Limited 20191129 0 0.455 0.465 0.45 0.46 232000 0.3922 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191129 0 4.38 4.38 4.26 4.29 1359416 3.8165 down down correct
1730.HK LHN Limited 20191129 0 0.71 0.71 0.69 0.69 152000 0.5912 down up incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20191129 0 0.43 0.48 0.415 0.425 37432000 0.4026 down down correct
1732.HK Xiangxing International Holding Limited 20191129 0 0.265 0.265 0.26 0.265 380000 0.265
1733.HK OL 20191129 0 0.345 0.35 0.34 0.345 1673500 0.345
1735.HK Central Holding Group Co. Ltd 20191129 0 5.9 6.49 5.8 6.35 546000 1.5875 up up correct
1736.HK China Parenting Network Holdings Limited 20191129 0 0.198 0.207 0.198 0.207 162000 0.207 up up correct
1737.HK A & S Group (Holdings) Limited 20191129 0 0.102 0.102 0.102 0.102 10000 0.0861
1738.HK Feishang Anthracite Resources Limited 20191129 0 1.15 1.15 1.14 1.14 32500 1.14 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191129 0 2.2 2.2 2.12 2.16 483000 2.142 down down correct
1741.HK Ri Ying Holdings Limited 20191129 0 1.79 1.79 1.79 1.79 4000 1.79
1742.HK HPC Holdings Limited 20191129 0 0.17 0.17 0.142 0.15 310000 0.15 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20191129 0 0.42 0.42 0.42 0.42 24000 0.42
1747.HK Home Control International Limited 20191129 0 0.86 0.9 0.85 0.88 2040000 0.8228 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191129 0 1.24 1.45 1.19 1.42 152000 1.42 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191129 0 1.02 1.08 0.92 1.08 607000 1.08 up down incorrect
1750.HK REM Group (Holdings) Limited 20191129 0 0.13 0.135 0.12 0.12 320000 0.12 down up incorrect
1751.HK Kingland Group Holdings Limited 20191129 0 0.171 0.171 0.171 0.171 0 0.171
1752.HK Top Education Group Ltd 20191129 0 0.295 0.295 0.285 0.295 1930000 0.288
1753.HK Duiba Group Limited 20191129 0 4.91 5.02 4.72 4.77 2395200 4.77 down up incorrect
1755.HK S 20191129 0 11.3 11.38 10.92 11.2 1890000 10.9411 down down correct
1756.HK Huali University Group Limited 20191129 0 3.01 3.01 2.82 2.84 2428000 2.6274 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20191129 0 0.188 0.188 0.176 0.179 1120000 0.179 down down correct
1758.HK Bojun Education Company Limited 20191129 0 0.5 0.5 0.485 0.485 46000 0.485 down down correct
1759.HK Sino Gas Holdings Group Limited 20191129 0 3.16 3.16 3.16 3.16 0 3.16
1760.HK Intron Technology Holdings Limited 20191129 0 2.9 2.9 2.9 2.9 108000 2.8333
1761.HK BabyTree Group 20191129 0 1.95 1.95 1.88 1.95 1445500 1.95
1762.HK Wanka Online Inc 20191129 0 1.82 1.83 1.72 1.81 1269000 1.81 down down correct
1763.HK China Isotope & Radiation Corporation 20191129 0 20.55 20.7 20.35 20.6 16600 20.3138 up down incorrect
1765.HK Hope Education Group Co. Ltd 20191129 0 1.3 1.3 1.28 1.3 3800000 1.2835
1766.HK CRRC Corporation Limited 20191129 0 5.19 5.25 5.11 5.15 11625791 4.6188 down down correct
1767.HK TS Wonders Holding Limited 20191129 0 0.485 0.485 0.485 0.485 40000 0.485
1769.HK Scholar Education Group 20191129 0 9.73 9.75 9.13 9.28 1240010 8.0799 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20191129 0 0.94 0.94 0.93 0.94 38000 0.8534
1772.HK Ganfeng Lithium Co. Ltd 20191129 0 17.22 17.8 16.6 17.66 1290800 17.437 up up correct
1773.HK Tianli Education International Holdings Limited 20191129 0 3.08 3.08 2.92 3.02 4031000 2.8989 down down correct
1775.HK BExcellent Group Holdings Limited 20191129 0 0.52 0.58 0.52 0.53 200000 0.5018 up up correct
1776.HK GF Securities Co. Ltd 20191129 0 8.47 8.47 8.33 8.38 2896388 7.6265 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191129 0 1.34 1.34 1.3 1.31 2194500 1.1731 down down correct
1778.HK Colour Life Services Group Co. Limited 20191129 0 4.4 4.43 4.31 4.35 2345900 4.1003 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191129 0 1.77 1.77 1.73 1.76 7328032 1.76 down down correct
1780.HK B & D Strategic Holdings Limited 20191129 0 0.74 0.74 0.72 0.72 490000 0.6585 down down correct
1783.HK Golden Ponder Holdings Limited 20191129 0 0.195 0.197 0.195 0.197 1060000 0.1836 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191129 0 2.27 2.27 2.2 2.2 6000 1.9255 down down correct
1786.HK CRCC High 20191129 0 1.22 1.24 1.21 1.22 156500 1.1751
1787.HK Shandong Gold Mining Co. Ltd 20191129 0 15.7 16.24 15.7 16.12 3033200 11.3902 up up correct
1788.HK Guotai Junan International Holdings Limited 20191129 0 1.25 1.25 1.23 1.25 5599700 1.1062
1789.HK AK Medical Holdings Limited 20191129 0 9.42 9.46 8.71 8.83 8450491 8.7713 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191129 0 17.52 17.58 17.32 17.56 519838 16.9545 up up correct
1790.HK TIL Enviro Limited 20191129 0 0.485 0.485 0.48 0.485 1645000 0.485
1793.HK Wecon Holdings Limited 20191129 0 0.275 0.285 0.25 0.265 460000 0.2258 down down correct
1796.HK Yield Go Holdings Ltd 20191129 0 0.6 0.65 0.6 0.64 116000 0.64 up up correct
1797.HK Koolearn Technology Holding Limited 20191129 0 18.48 18.98 18.16 18.28 7193000 18.28 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191129 0 0.77 0.77 0.76 0.77 461000 0.7349
1799.HK Xinte Energy Co. Ltd 20191129 0 5 5 5 5 2400 4.8731
1800.HK China Communications Construction Company Limited 20191129 0 6.18 6.18 6.06 6.09 9908526 5.454 down down correct
1801.HK Innovent Biologics Inc 20191129 0 26.75 28.7 26.75 27.4 6836398 27.4 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191129 0 0.28 0.28 0.265 0.28 4710000 0.28
1806.HK Huifu Payment Limited 20191129 0 6.56 6.56 6.51 6.55 151645 6.55 down down correct
1808.HK Enterprise Development Holdings Limited 20191129 0 0.27 0.28 0.27 0.28 175200 0.255 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191129 0 8.16 8.16 7.18 7.34 537500 6.9757 down down correct
1810.HK Xiaomi Corporation 20191129 0 8.92 9.01 8.76 8.95 158849737 8.95 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191129 0 1.1 1.1 1.08 1.09 1566000 1.0319 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191129 0 3.2 3.2 3.12 3.18 677500 2.8719 down down correct
1813.HK KWG Group Holdings Limited 20191129 0 8.76 8.76 8.42 8.6 5647876 6.9603 down down correct
1815.HK CSMall Group Limited 20191129 0 0.64 0.64 0.63 0.64 123333 0.64
1816.HK CGN Power Co. Ltd 20191129 0 1.97 1.99 1.95 1.96 19190554 1.7722 down down correct
1817.HK Mulsanne Group Holding Limited 20191129 0 7.24 7.69 6.96 7.69 606500 7.69 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191129 0 8.19 8.19 8 8.1 5422000 8.0002 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191129 0 0.37 0.37 0.36 0.37 8110000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191129 0 4.51 4.51 4.51 4.51 11000 3.9941
1821.HK ESR Cayman Limited 20191129 0 16.3 16.36 16.14 16.24 472800 16.24 down down correct
1822.HK China Wood International Holding Co. Limited 20191129 0 0.014 0.014 0.013 0.013 12660000 0.26 down down correct
1823.HK Huayu Expressway Group Limited 20191129 0 1.03 1.03 1.03 1.03 6000 0.9939
1825.HK Sterling Group Holdings Limited 20191129 0 0.131 0.136 0.128 0.136 190000 0.544 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191129 0 1 1.02 1 1.02 10000 1.02 up up correct
1830.HK Perfect Medical Health Management Limited 20191129 0 2.9 3.75 2.89 3.73 32913000 3.3563 up up correct
1831.HK ShiFang Holding Limited 20191129 0 0.185 0.185 0.185 0.185 0 0.185
1832.HK S.A.I. Leisure Group Company Limited 20191129 0 2 2 1.99 2 77000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191129 0 53.3 53.3 51.3 52.1 4505035 52.1 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191129 0 5 5 5 5 346000 5
1836.HK Stella International Holdings Limited 20191129 0 13.24 13.26 12.84 12.9 343000 11.9244 down down correct
1837.HK Natural Food International Holding Limited 20191129 0 1.53 1.54 1.46 1.47 2054000 1.4165 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191129 0 5.42 5.56 5.42 5.55 284380 4.801 up up correct
1841.HK A.Plus Group Holdings Limited 20191129 0 0.49 0.49 0.49 0.49 0 0.3567
1842.HK Grown Up Group Investment Holdings Limited 20191129 0 0.55 0.55 0.49 0.495 10988000 0.495 down down correct
1843.HK Snack Empire Holdings Limited 20191129 0 0.385 0.4 0.365 0.38 7916000 0.38 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191129 0 0.64 0.65 0.64 0.65 198000 0.65 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191129 0 9.5 9.5 8.9 9.06 1256000 9.0345 down down correct
1847.HK YCIH Green High 20191129 0 2.2 2.24 2.17 2.19 521000 1.7191 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191129 0 8.16 8.16 8.06 8.14 305000 6.9821 down up incorrect
1849.HK AM Group Holdings Limited 20191129 0 0.245 0.295 0.245 0.285 110000 0.285 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20191129 0 0.345 0.345 0.34 0.345 600000 0.3244
1850.HK WINDMILL Group Limited 20191129 0 0.285 0.29 0.285 0.29 70000 0.29 up up correct
1851.HK China Gingko Education Group Company Limited 20191129 0 1.83 1.83 1.8 1.83 16000 1.83
1853.HK Jilin Province Chuncheng Heating Company Limited 20191129 0 2.28 2.42 2.24 2.33 630000 2.0119 up up correct
1856.HK Ernest Borel Holdings Limited 20191129 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191129 0 49 50 45.25 48.35 309400 19.3009 down up incorrect
1860.HK Mobvista Inc 20191129 0 3.7 3.76 3.64 3.7 717000 3.7
1861.HK Precious Dragon Technology Holdings Limited 20191129 0 1.25 1.27 1.22 1.22 119000 1.1765 down down correct
1862.HK Jingrui Holdings Limited 20191129 0 2.55 2.56 2.48 2.5 2039000 1.9717 down down correct
1865.HK Trendzon Holdings Group Limited 20191129 0 1.07 1.09 1.06 1.09 3752000 1.09 up up correct
1866.HK OL 20191129 0 2.01 2.04 1.98 2.04 307000 2.04 up up correct
1867.HK LKS Holding Group Limited 20191129 0 0.169 0.169 0.169 0.169 0 0.169
1868.HK Neo 20191129 0 0.55 0.56 0.55 0.56 40000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191129 0 0.255 0.26 0.25 0.255 760000 0.255
1870.HK Acme International Holdings Limited 20191129 0 2.48 2.7 2.3 2.55 4072500 2.4664 up up correct
1871.HK China Oriented International Holdings Limited 20191129 0 0.455 0.455 0.44 0.45 2644000 0.45 down down correct
1872.HK Guan Chao Holdings Limited 20191129 0 0.28 0.28 0.27 0.275 5975000 0.275 down down correct
1873.HK Viva Biotech Holdings 20191129 0 4.52 4.52 4.08 4.29 5318500 4.2687 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191129 0 5.3 5.3 4.96 5.13 632000 5.13 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191129 0 28.2 28.3 27.9 27.9 7326880 27.426 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191129 0 26.35 26.35 25.45 25.65 95200 25.65 down down correct
1878.HK SouthGobi Resources Ltd 20191129 0 0.86 0.9 0.86 0.9 6650 0.9 up down incorrect
1881.HK Regal Real Estate Investment Trust 20191129 0 1.9 1.9 1.88 1.88 450000 1.5994 down down correct
1882.HK Haitian International Holdings Limited 20191129 0 18.2 18.2 17.32 17.5 1299812 16.6929 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191129 0 2.84 2.85 2.81 2.84 2563855 2.4375
1884.HK eprint Group Limited 20191129 0 0.305 0.305 0.295 0.295 80000 0.287 down down correct
1888.HK Kingboard Laminates Holdings Limited 20191129 0 9.03 9.03 8.7 8.83 7225028 8.0761 down down correct
189.HK DONGYUE GROUP LTD 20191129 0 4.24 4.25 3.96 3.99 7198000 3.638 down down correct
1890.HK China Kepei Education Group Limited 20191129 0 3.65 3.67 3.64 3.67 740000 3.5345 up up correct
1891.HK Heng Hup Holdings Limited 20191129 0 0.17 0.177 0.17 0.176 204000 0.1703 up up correct
1896.HK Maoyan Entertainment 20191129 0 10.9 11.42 10.9 11.28 986313 11.28 up up correct
1897.HK Million Hope Industries Holdings Limited 20191129 0 0.68 0.68 0.68 0.68 24000 0.597
1898.HK China Coal Energy Company Limited 20191129 0 3.08 3.13 3.08 3.1 2765000 2.7861 up up correct
1899.HK Xingda International Holdings Limited 20191129 0 2.09 2.12 2.07 2.1 810321 1.648 up up correct
190.HK HKC (HOLDINGS) LTD 20191129 0 2.95 2.97 2.94 2.96 920466 2.5962 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191129 0 0.175 0.182 0.175 0.18 151000 0.18 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20191129 0 0.93 0.93 0.93 0.93 252000 0.93
1902.HK Yincheng International Holding Co. Ltd 20191129 0 2.64 2.64 2.54 2.58 466000 2.5308 down down correct
1903.HK JBB Builders International Limited 20191129 0 1.1 1.1 1.1 1.1 0 1.1
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191129 0 1.57 1.61 1.55 1.56 3194000 1.3588 down down correct
1906.HK Bonny International Holding Limited 20191129 0 0.63 0.67 0.55 0.65 3005000 0.65 up up correct
1907.HK China Risun Group Limited 20191129 0 2.66 2.66 2.5 2.55 2095000 2.3529 down down correct
1908.HK C&D International Investment Group Limited 20191129 0 8.19 8.23 8.02 8.09 279000 6.5605 down down correct
1909.HK Fire Rock Holdings Limited 20191129 0 4.6 4.6 4.6 4.6 0 0.3729
1910.HK Samsonite International S.A 20191129 0 17.36 17.88 17.26 17.4 2639600 17.4 up up correct
1911.HK China Renaissance Holdings Limited 20191129 0 14.9 15 14.64 14.84 60500 14.3446 down down correct
1912.HK Contel Technology Company Limited 20191129 0 1.42 1.47 1.4 1.47 2305000 0.735 up up correct
1913.HK Prada S.p.A 20191129 0 28.75 29 28.05 28.45 665202 28.2721 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191129 0 3.73 3.73 3.73 3.73 52000 3.689
1916.HK Jiangxi Bank Co. Ltd 20191129 0 4.51 4.55 4.4 4.55 39500 4.3925 up up correct
1917.HK Doumob 20191129 0 0.201 0.205 0.2 0.204 1060000 0.204 up up correct
1918.HK Sunac China Holdings Limited 20191129 0 38.8 39.15 37.9 38.15 13456987 31.3796 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191129 0 2.91 2.96 2.87 2.89 10896500 2.2231 down down correct
1920.HK Hands Form Holdings Limited 20191129 0 0.188 0.191 0.187 0.191 23280000 0.191 up up correct
1921.HK Dalipal Holdings Limited 20191129 0 1.4 1.44 1.3 1.31 2134000 1.1961 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20191129 0 2.17 2.17 2.09 2.15 2270000 2.0741 down down correct
1928.HK Sands China Ltd 20191129 0 37.05 37.2 36.55 37 7737950 36.0361 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191129 0 7.02 7.42 7.02 7.35 27724408 6.7951 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191129 0 1.41 1.42 1.38 1.4 4204000 1.3719 down down correct
1931.HK IVD Medical Holding Limited 20191129 0 3.1 3.14 3.04 3.14 941000 3.0017 up up correct
1932.HK CPM Group Limited 20191129 0 0.49 0.49 0.49 0.49 36000 0.4582
1933.HK OneForce Holdings Limited 20191129 0 0.51 0.51 0.5 0.51 52000 0.51
1935.HK JH Educational Technology INC 20191129 0 1.55 1.55 1.54 1.55 120000 1.4849
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191129 0 0.29 0.3 0.29 0.3 22000 0.3 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191129 0 0.66 0.66 0.61 0.66 244000 0.6376
1943.HK Silver Tide Holdings Limited 20191129 0 0.39 0.395 0.385 0.385 150000 0.385 down down correct
1949.HK Platt Nera International Limited 20191129 0 0.48 0.5 0.47 0.49 1508000 0.49 up up correct
1951.HK Jinxin Fertility Group Limited 20191129 0 12.3 12.38 11.72 11.9 6618000 11.8352 down up incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191129 0 0.85 0.85 0.73 0.77 1046000 0.7278 down down correct
1958.HK BAIC Motor Corporation Limited 20191129 0 4.5 4.51 4.35 4.39 5044536 4.0379 down down correct
1959.HK Centenary United Holdings Limited 20191129 0 0.51 0.53 0.49 0.52 2562000 0.4958 up up correct
196.HK HONGHUA GROUP LTD 20191129 0 0.45 0.45 0.44 0.445 1207000 0.445 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191129 0 0.2 0.204 0.196 0.198 1515000 0.198 down down correct
1962.HK Evergreen Products Group Limited 20191129 0 1.49 1.49 1.45 1.45 356000 1.3911 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191129 0 4.59 4.6 4.53 4.57 785500 3.9306 down down correct
1966.HK China SCE Group Holdings Limited 20191129 0 3.8 3.82 3.72 3.73 6387000 3.1564 down up incorrect
1968.HK Hingtex Holdings Limited 20191129 0 0.26 0.26 0.26 0.26 32000 0.2482
1970.HK IMAX China Holding Inc 20191129 0 16.96 17 16.44 16.74 165200 15.8062 down down correct
1972.HK Swire Properties Limited 20191129 0 24.3 24.6 24.3 24.35 2701958 22.4129 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191129 0 0.435 0.445 0.425 0.43 148000 0.3439 down down correct
1977.HK Analogue Holdings Limited 20191129 0 1.01 1.02 1 1.01 648000 0.8632
1978.HK LH Group Limited 20191129 0 0.475 0.49 0.475 0.48 62000 0.418 up down incorrect
1979.HK Ten Pao Group Holdings Limited 20191129 0 0.95 0.95 0.95 0.95 0 0.8439
1980.HK Tian Ge Interactive Holdings Limited 20191129 0 1.87 1.95 1.83 1.87 266000 1.87
1982.HK Nameson Holdings Limited 20191129 0 0.66 0.66 0.62 0.65 3866000 0.5083 down down correct
1983.HK Luzhou Bank Co. Ltd 20191129 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20191129 0 0.79 0.79 0.79 0.79 122000 0.578
1986.HK Tsaker Chemical Group Limited 20191129 0 1.54 1.75 1.53 1.69 14836500 1.3885 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191129 0 0.58 0.62 0.52 0.61 7992000 0.61 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20191129 0 5.5 5.52 5.45 5.45 27550666 4.6853 down down correct
1989.HK Pine Care Group Limited 20191129 0 0.64 0.64 0.61 0.62 40000 0.6099 down down correct
1990.HK Xinghua Port Holdings Ltd 20191129 0 7.6 7.7 7.53 7.67 17777398 7.6447 up up correct
1991.HK Ta Yang Group Holdings Limited 20191129 0 0.305 0.31 0.3 0.3 728000 0.28 down down correct
1992.HK Fosun Tourism Group 20191129 0 10.24 10.4 10.16 10.26 131400 10.2315 up up correct
1993.HK Asiaray Media Group Limited 20191129 0 5 5 4.65 4.8 46500 4.8 down up incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20191129 0 4.69 4.69 4.56 4.64 6428000 4.6019 down down correct
1996.HK Redsun Properties Group Limited 20191129 0 2.51 2.54 2.45 2.54 1796000 2.2825 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191129 0 44.2 44.2 43 43.45 3076035 39.7754 down down correct
1999.HK Man Wah Holdings Limited 20191129 0 5.7 5.77 5.58 5.65 10223136 5.4252 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191129 0 19.56 19.56 19.12 19.2 1099120 19.1662 down up incorrect
2000.HK SIM Technology Group Limited 20191129 0 0.26 0.27 0.25 0.25 661000 0.25 down down correct
2001.HK China New Higher Education Group Limited 20191129 0 2.66 2.66 2.59 2.62 4439000 2.5487 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191129 0 1.22 1.25 1.21 1.21 115500 1.21 down up incorrect
2003.HK VCREDIT Holdings Limited 20191129 0 6.17 6.17 5.91 6 418600 5.7397 down down correct
2005.HK SSY Group Limited 20191129 0 6.34 6.34 6.12 6.16 3204000 5.8974 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191129 0 1.39 1.4 1.34 1.4 9672000 1.3267 up down incorrect
2007.HK Country Garden Holdings Company Limited 20191129 0 11.12 11.2 10.82 10.9 22671321 9.6223 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191129 0 0.56 0.57 0.56 0.56 44000 0.56
2009.HK BBMG Corporation 20191129 0 2.21 2.21 2.15 2.16 3315000 1.9045 down down correct
2012.HK Sunshine Oilsands Ltd 20191129 0 0.059 0.06 0.058 0.058 3866000 2.9 down down correct
2013.HK Weimob Inc 20191129 0 3.33 3.37 3.2 3.23 6945040 3.23 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191129 0 4.2 4.34 4.2 4.32 47000 3.6521 up up correct
2017.HK Chanhigh Holdings Limited 20191129 0 0.37 0.37 0.37 0.37 48000 0.37
2018.HK AAC Technologies Holdings Inc 20191129 0 55.5 55.85 54.2 54.9 7574672 54.295 down up incorrect
2019.HK Dexin China Holdings Company Limited 20191129 0 3.18 3.18 3.08 3.1 27819000 2.8848 down down correct
2020.HK ANTA Sports Products Limited 20191129 0 75.25 75.3 72.45 73.6 4778115 72.4956 down down correct
2022.HK Digital Hollywood Interactive Limited 20191129 0 0.111 0.111 0.111 0.111 4000 0.111
2023.HK China Ludao Technology Company Limited 20191129 0 0.95 0.96 0.92 0.93 572000 0.93 down down correct
2025.HK Ruifeng Power Group Company Limited 20191129 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191129 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191129 0 1.73 1.78 1.6 1.6 88000 1.4322 down down correct
2033.HK Time Watch Investments Limited 20191129 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191129 0 1.3 1.34 1.27 1.31 20941000 1.31 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191129 0 7.02 7.02 6.75 6.76 1105700 6.4827 down up incorrect
2048.HK E 20191129 0 8 8 7.68 7.75 534600 7.5419 down up incorrect
2051.HK 51 Credit Card Inc 20191129 0 1.68 1.85 1.62 1.77 6071000 1.77 up up correct
2060.HK Pujiang International Group Limited 20191129 0 3.77 3.78 3.68 3.71 1467000 3.6617 down down correct
2066.HK Shengjing Bank Co. Ltd 20191129 0 5.6 5.66 5.6 5.6 36500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191129 0 2.3 2.3 2.3 2.3 0 2.2915
2078.HK PanAsialum Holdings Company Limited 20191129 0 0.405 0.405 0.405 0.405 5000 0.405
2080.HK AUX International Holdings Limited 20191129 0 0.46 0.56 0.46 0.5 160000 0.5 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191129 0 0.6 0.6 0.6 0.6 0 0.6
2088.HK Xiwang Property Holdings Company Limited 20191129 0 0.184 0.19 0.184 0.19 170615 0.19 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191129 0 0.68 0.68 0.62 0.65 47234000 0.65 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191129 0 5.97 5.98 5.8 5.84 142600 5.6074 down down correct
2100.HK BAIOO Family Interactive Limited 20191129 0 0.82 0.84 0.74 0.77 9332000 0.7008 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191129 0 0.242 0.275 0.242 0.27 1370000 0.2153 up up correct
2103.HK Sinic Holdings (Group) Company Limited 20191129 0 3.98 3.99 3.98 3.98 3038000 3.6867
2108.HK K2 F&B Holdings Limited 20191129 0 0.245 0.245 0.245 0.245 0 0.245
2111.HK Best Pacific International Holdings Limited 20191129 0 2 2.03 1.91 2.01 354000 1.7898 up up correct
2112.HK CAA Resources Limited 20191129 0 0.245 0.245 0.245 0.245 0 0.245
2113.HK Century Group International Holdings Limited 20191129 0 0.35 0.35 0.31 0.34 90000 0.34 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191129 0 0.33 0.33 0.325 0.33 124000 0.3115
2118.HK Tian Shan Development (Holding) Limited 20191129 0 2.83 2.91 2.82 2.89 154000 2.89 up up correct
2119.HK Tsit Wing International Holdings Limited 20191129 0 1.08 1.08 1.07 1.07 176000 0.9537 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191129 0 20.3 21.3 20 21.3 25700 21.3 up up correct
2122.HK Kidsland International Holdings Limited 20191129 0 0.28 0.28 0.28 0.28 60000 0.28
2128.HK China Lesso Group Holdings Limited 20191129 0 8.5 8.5 8.12 8.2 7816150 7.6852 down down correct
2136.HK Lifestyle China Group Limited 20191129 0 2.43 2.43 2.31 2.35 126000 2.35 down up incorrect
2138.HK EC Healthcare 20191129 0 5.51 5.51 5.32 5.39 870000 5.0576 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20191129 0 1.4 1.48 1.33 1.35 2366000 1.35 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191129 0 1.56 1.56 1.52 1.55 2366264 1.408 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191129 0 9.61 9.69 8.71 9.54 8157200 9.0076 down up incorrect
2166.HK Smart 20191129 0 1.4 1.4 1.37 1.37 84000 1.2579 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191129 0 20.05 20.4 18.9 19.7 823996 18.9486 down down correct
2176.HK CCID Consulting Company Limited 20191129 0 0.38 0.39 0.38 0.39 280000 0.3607 up up correct
2178.HK Petro 20191129 0 0.123 0.123 0.123 0.123 0 0.123
2180.HK ManpowerGroup Greater China Limited 20191129 0 8.57 8.61 8.45 8.61 31000 8.0769 up up correct
2181.HK Mabpharm Limited 20191129 0 1.04 1.13 1.03 1.13 596000 1.13 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191129 0 0.495 0.5 0.495 0.5 96000 0.4645 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191129 0 9.2 9.36 9.2 9.27 8000 8.8027 up up correct
2186.HK Luye Pharma Group Ltd 20191129 0 6.04 6.04 5.7 5.75 35630000 5.6811 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20191129 0 0.4 0.405 0.39 0.4 452000 0.4
2189.HK Kato (Hong Kong) Holdings Limited 20191129 0 0.57 0.57 0.56 0.56 908000 0.4697 down down correct
2193.HK Man King Holdings Limited 20191129 0 0.42 0.44 0.42 0.44 24000 0.3981 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191129 0 22.65 22.75 21.55 22 3681519 21.3634 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191129 0 1.4 1.4 1.36 1.4 517000 1.0387
2199.HK Regina Miracle International (Holdings) Limited 20191129 0 4.96 5.05 4.84 5.05 72000 4.81 up up correct
2202.HK China Vanke Co. Ltd 20191129 0 29.5 29.65 29.05 29.3 5650490 26.377 down down correct
2203.HK Brainhole Technology Limited 20191129 0 0.43 0.43 0.43 0.43 0 0.43
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191129 0 8.8 8.8 8.45 8.71 6358175 8.2986 down down correct
2211.HK Universal Health International Group Holding Limited 20191129 0 0.086 0.095 0.085 0.09 3433000 0.9 up up correct
2212.HK Future Bright Mining Holdings Limited 20191129 0 0.074 0.074 0.074 0.074 300000 0.074
2218.HK Yantai North Andre Juice Company Limited 20191129 0 5.37 5.37 5.37 5.37 0 5.3215
2221.HK New Concepts Holdings Limited 20191129 0 0.43 0.445 0.425 0.44 120000 0.44 up down incorrect
2222.HK NVC International Holdings Limited 20191129 0 0.203 0.203 0.198 0.199 2975000 0.199 down down correct
2223.HK Casablanca Group Limited 20191129 0 0.66 0.66 0.65 0.65 54000 0.5066 down up incorrect
2225.HK Jinhai International Group Holdings Limited 20191129 0 1.66 1.76 1.42 1.76 250000 1.76 up up correct
2227.HK Solis Holdings Limited 20191129 0 0.62 0.63 0.62 0.63 3492000 0.63 up up correct
2230.HK Medialink Group Limited 20191129 0 0.175 0.183 0.172 0.18 915000 0.1638 up up correct
2232.HK Crystal International Group Limited 20191129 0 3.19 3.19 3.12 3.12 134000 2.8581 down down correct
2233.HK West China Cement Limited 20191129 0 1.27 1.27 1.22 1.24 11430000 1.09 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191129 0 0.89 0.9 0.84 0.9 2358000 0.8954 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191129 0 8.51 8.67 8.29 8.36 20520039 7.852 down down correct
2239.HK SMIT Holdings Limited 20191129 0 4 4 3.23 4 333000 3.9762
2255.HK Haichang Ocean Park Holdings Ltd 20191129 0 1.03 1.05 0.98 1.01 1386000 1.01 down down correct
2258.HK Watts International Maritime Engineering Limited 20191129 0 1.05 1.05 1.02 1.05 104000 0.9957
2262.HK Steve Leung Design Group Limited 20191129 0 1.28 1.31 1.22 1.28 36000 1.223
2266.HK Lai Si Enterprise Holding Limited 20191129 0 0.67 0.67 0.67 0.67 0 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20191129 0 90.95 91 86.95 88.45 4108367 29.4833 down down correct
2278.HK Hailan Holdings Limited 20191129 0 3.98 3.98 3.93 3.93 6000 3.93 down up incorrect
2280.HK HC Group Inc 20191129 0 2.55 2.57 2.49 2.55 498000 2.55
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191129 0 1.33 1.33 1.32 1.33 14000 1.1769
2282.HK MGM China Holdings Limited 20191129 0 11.7 11.78 11.56 11.64 2173214 11.5381 down up incorrect
2283.HK TK Group (Holdings) Limited 20191129 0 3.59 3.6 3.58 3.6 60006 3.2862 up up correct
2286.HK Chen Xing Development Holdings Limited 20191129 0 2.63 2.64 2.62 2.62 126000 2.62 down down correct
2288.HK Rykadan Capital Limited 20191129 0 0.64 0.64 0.61 0.63 132000 0.6045 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191129 0 7.37 7.37 7.37 7.37 0 6.8349
2292.HK Thing On Enterprise Limited 20191129 0 1.05 1.05 1.05 1.05 0 1.05
2293.HK Bamboos Health Care Holdings Limited 20191129 0 0.9 0.9 0.89 0.9 32000 0.7627
2296.HK Huarchi Global Group Holdings Limited 20191129 0 0.265 0.27 0.24 0.255 38672000 0.2503 down up incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20191129 0 1.04 1.06 1 1.05 1310000 1.05 up up correct
2307.HK Kam Hing International Holdings Limited 20191129 0 0.495 0.495 0.495 0.495 0 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191129 0 0.85 0.89 0.85 0.85 212000 0.85
2309.HK Birmingham Sports Holdings Limited 20191129 0 0.16 0.182 0.158 0.181 4881350 0.181 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191129 0 0.315 0.32 0.31 0.31 94000 0.2839 down down correct
2312.HK China Financial Leasing Group Limited 20191129 0 0.145 0.147 0.139 0.145 3514200 1.45
2313.HK Shenzhou International Group Holdings Limited 20191129 0 104 106.2 102.7 103.2 3845987 100.2008 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191129 0 5.43 5.45 5.26 5.3 3945000 4.7927 down down correct
2317.HK Vedan International (Holdings) Limited 20191129 0 0.78 0.8 0.77 0.77 280000 0.6864 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191129 0 89.5 89.7 88.05 88.7 37460556 82.9143 down down correct
2319.HK China Mengniu Dairy Company Limited 20191129 0 30.65 30.65 29.8 29.95 6787119 29.5349 down down correct
2320.HK Hop Fung Group Holdings Limited 20191129 0 0.365 0.365 0.365 0.365 12000 0.365
2322.HK Hong Kong ChaoShang Group Limited 20191129 0 0.5 0.51 0.495 0.51 3976000 0.51 up up correct
2323.HK Renco Holdings Group Limited 20191129 0 0.395 0.395 0.395 0.395 0 0.395
2324.HK Capital VC Limited 20191129 0 0.027 0.027 0.027 0.027 20160 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191129 0 0.019 0.019 0.018 0.019 8140000 0.019
2327.HK Meilleure Health International Industry Group Limited 20191129 0 0.445 0.45 0.435 0.44 4866000 0.44 down down correct
2328.HK PICC Property and Casualty Company Limited 20191129 0 9.3 9.33 9.04 9.06 28888407 7.9133 down down correct
2329.HK Guorui Properties Limited 20191129 0 1.6 1.61 1.54 1.57 3273000 1.5187 down down correct
2330.HK China Uptown Group Company Limited 20191129 0 0.128 0.28 0.128 0.185 107332000 1.85 up up correct
2331.HK Li Ning Company Limited 20191129 0 26.35 26.7 25.05 25.1 8118779 24.8469 down down correct
2333.HK Great Wall Motor Company Limited 20191129 0 6.02 6.08 5.96 6.05 17689490 5.3209 up down incorrect
2336.HK Hailiang International Holdings Limited 20191129 0 0.35 0.35 0.35 0.35 0 0.35
2337.HK United Strength Power Holdings Limited 20191129 0 5.86 5.89 5.85 5.89 193000 5.783 up up correct
2338.HK Weichai Power Co. Ltd 20191129 0 13.56 13.56 13.2 13.38 6069632 12.7399 down up incorrect
2339.HK BeijingWest Industries International Limited 20191129 0 0.48 0.49 0.48 0.49 14240 0.49 up up correct
2340.HK Synergis Holdings Limited 20191129 0 0.345 0.37 0.345 0.37 60000 0.37 up up correct
2341.HK EcoGreen International Group Limited 20191129 0 1.4 1.4 1.35 1.4 569360 1.2726
2342.HK Comba Telecom Systems Holdings Limited 20191129 0 1.86 1.87 1.81 1.82 9483551 1.8092 down up incorrect
2343.HK Pacific Basin Shipping Limited 20191129 0 1.63 1.65 1.6 1.63 6602879 1.5363
2346.HK Universal Star (Holdings) Limited 20191129 0 1.75 1.75 1.71 1.75 1000000 1.75
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191129 0 1.41 1.41 1.39 1.4 418000 1.2725 down down correct
2349.HK OL 20191129 0 0.2 0.2 0.168 0.168 428000 0.168 down up incorrect
2355.HK Baoye Group Company Limited 20191129 0 5.04 5.04 4.85 4.96 334000 4.96 down down correct
2356.HK Dah Sing Banking Group Limited 20191129 0 10.06 10.06 9.88 9.97 261200 9.0334 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191129 0 3.56 3.6 3.5 3.57 14978000 3.4952 up up correct
2358.HK Jiu Rong Holdings Limited 20191129 0 0.129 0.131 0.129 0.129 1240000 0.129
2359.HK WuXi AppTec Co. Ltd 20191129 0 92.6 92.65 88 90.85 940020 53.7978 down down correct
2360.HK Best Mart 360 Holdings Limited 20191129 0 2.2 2.27 2.2 2.24 822000 2.1349 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191129 0 0.6 0.6 0.58 0.6 2274000 0.5985
2363.HK Tongda Hong Tai Holdings Limited 20191129 0 0.72 0.81 0.71 0.8 268250 0.8 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191129 0 2.98 2.98 2.92 2.95 172000 2.4962 down down correct
2369.HK Coolpad Group Limited 20191129 0 0.175 0.175 0.171 0.171 5412000 0.171 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191129 0 0.051 0.054 0.05 0.054 2604000 0.054 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191129 0 1.2 1.21 1.17 1.2 1186000 1.1234
2378.HK Prudential plc 20191129 0 140.4 141 139.3 139.3 12500 134.6094 down down correct
2379.HK Zhongtian International Limited 20191129 0 0.94 0.94 0.94 0.94 0 0.94
2380.HK China Power International Development Limited 20191129 0 1.64 1.64 1.61 1.62 14370507 1.3649 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191129 0 132.1 132.1 127.2 128.3 6127130 126.6482 down down correct
2383.HK TOM Group Limited 20191129 0 1.28 1.28 1.28 1.28 0 1.28
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191129 0 4.7 4.74 4.55 4.59 1605718 3.8515 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191129 0 26.85 26.85 26.5 26.6 7564530 23.8378 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20191129 0 0.208 0.208 0.199 0.202 1272000 0.202 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191129 0 1.4 1.4 1.36 1.36 427500 1.36 down down correct
2398.HK Good Friend International Holdings Inc 20191129 0 0.92 0.94 0.92 0.94 20000 0.94 up up correct
2399.HK China Fordoo Holdings Limited 20191129 0 2.35 2.45 2.26 2.45 2120000 2.45 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191129 0 3.21 3.21 3.17 3.18 3850000 2.9923 down down correct
2448.HK Space Group Holdings Limited 20191129 0 1.28 1.28 1.27 1.27 385000 1.27 down down correct
2488.HK Launch Tech Company Limited 20191129 0 3.16 3.45 3.16 3.3 548700 3.3 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191129 0 4.92 5.17 4.92 5.16 385000 5.16 up up correct
2558.HK Jinshang Bank Co. Ltd 20191129 0 1.8 1.8 1.78 1.79 62000 1.5228 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191129 0 1.64 1.64 1.61 1.62 4528000 1.62 down down correct
2588.HK BOC Aviation Limited 20191129 0 74.9 74.9 73.65 73.95 687276 67.9982 down down correct
2600.HK Aluminum Corporation of China Limited 20191129 0 2.42 2.43 2.34 2.4 12269270 2.4 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191129 0 28.35 28.45 27.5 27.7 15152108 24.8806 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191129 0 34.2 34.25 33.65 33.75 1265100 32.574 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191129 0 13.92 14.06 13.78 14.04 5036136 13.0793 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191129 0 1.4 1.4 1.4 1.4 55000 1.2939
2611.HK Guotai Junan Securities Co. Ltd 20191129 0 11.94 12.94 11.82 11.9 426000 10.7237 down down correct
2616.HK CStone Pharmaceuticals 20191129 0 11.56 11.58 11 11.24 253000 11.24 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191129 0 0.071 0.073 0.071 0.071 2936000 0.071
2628.HK China Life Insurance Company Limited 20191129 0 20.1 20.1 19.66 19.78 30802285 18.045 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191129 0 1.28 1.31 1.23 1.29 2872000 1.1707 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191129 0 7.76 7.76 7.64 7.67 1225855 7.0651 down down correct
2660.HK Zengame Technology Holding Limited 20191129 0 0.6 0.62 0.6 0.62 598000 0.5699 up down incorrect
2663.HK KPa 20191129 0 0.265 0.27 0.26 0.27 90000 0.2275 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20191129 0 5.47 5.47 5.35 5.45 3223500 4.9201 down down correct
2668.HK Pak Tak International Limited 20191129 0 0.226 0.226 0.226 0.226 130000 0.226
2669.HK China Overseas Property Holdings Limited 20191129 0 4.91 4.91 4.81 4.82 4136333 4.741 down down correct
2678.HK Texhong Textile Group Limited 20191129 0 8.14 8.17 8.01 8.13 165500 7.4369 down up incorrect
2680.HK Innovax Holdings Limited 20191129 0 1.71 1.72 1.68 1.68 302000 1.68 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191129 0 0.133 0.14 0.129 0.135 1628000 0.1206 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191129 0 0.5 0.51 0.495 0.5 328000 0.4713
2686.HK AAG Energy Holdings Limited 20191129 0 1.35 1.35 1.34 1.35 112387 1.1167
2688.HK ENN Energy Holdings Limited 20191129 0 86.4 87.3 84.5 85 2141985 81.787 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191129 0 7.99 8.03 7.86 7.97 8695248 7.0897 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191129 0 40.4 40.55 40.2 40.2 45300 40.2 down up incorrect
2698.HK Weiqiao Textile Company Limited 20191129 0 2.1 2.14 2.1 2.12 167500 1.9457 up up correct
2699.HK Xinming China Holdings Limited 20191129 0 1.14 1.14 1.11 1.14 738000 1.14
2700.HK Green International Holdings Limited 20191129 0 0.185 0.185 0.185 0.185 0 0.896
2708.HK IBO Technology Company Limited 20191129 0 2.85 2.86 2.79 2.84 4078000 2.84 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191129 0 1.01 1.01 0.98 1 2072807 1 down up incorrect
272.HK SHUI ON LAND LTD 20191129 0 1.63 1.67 1.63 1.64 6624142 1.4958 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191129 0 0.55 0.55 0.52 0.54 3016000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20191129 0 2.39 2.42 2.39 2.41 2244000 2.3049 up up correct
2728.HK Jintai Energy Holdings Limited 20191129 0 0.134 0.145 0.133 0.143 260000 0.143 up up correct
2738.HK Huajin International Holdings Limited 20191129 0 2.17 2.17 2.17 2.17 6000 2.0846
2768.HK Jiayuan International Group Limited 20191129 0 3 3.01 2.98 2.99 1951743 2.7597 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191129 0 6.2 6.36 6.1 6.13 3325500 5.2334 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191129 0 13.44 13.5 13.08 13.16 6948884 10.4015 down down correct
2778.HK Champion Real Estate Investment Trust 20191129 0 5.01 5.04 4.95 5.04 6216696 4.4989 up up correct
2779.HK China Xinhua Education Group Limited 20191129 0 2.46 2.46 2.4 2.4 926616 2.2751 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191129 0 0.8 0.8 0.79 0.79 392000 0.7135 down down correct
2789.HK Yuanda China Holdings Limited 20191129 0 0.091 0.091 0.091 0.091 530000 0.091
2798.HK Perennial Energy Holdings Limited 20191129 0 2.29 2.32 2.23 2.32 160000 2.2686 up up correct
2821.HK ABF Pan Asia Bond Index 20191129 0 117.65 117.65 117.65 117.65 100 116.2624
2823.HK OL 20191129 0 14.9 14.9 14.64 14.7 25483555 14.7 down down correct
2840.HK SPDR Gold Trust 20191129 0 1075 1077 1074 1076 18250 1076 up up correct
2858.HK Yixin Group Limited 20191129 0 1.8 1.81 1.78 1.8 2060500 1.8
2863.HK Golden Faith Group Holdings Limited 20191129 0 0.45 0.45 0.45 0.45 0 0.45
2866.HK COSCO SHIPPING Development Co. Ltd 20191129 0 0.89 0.89 0.87 0.88 2104800 0.7861 down down correct
2869.HK Greentown Service Group Co. Ltd 20191129 0 8.74 8.85 8.5 8.57 4527800 8.419 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191129 0 7.9 8.05 7.85 8.03 1581000 7.0006 up up correct
2878.HK Solomon Systech (International) Limited 20191129 0 0.135 0.144 0.135 0.139 24000 0.1376 up up correct
2880.HK Liaoning Port Co.Ltd 20191129 0 0.97 0.98 0.96 0.96 356600 0.8865 down down correct
2883.HK China Oilfield Services Limited 20191129 0 10.68 10.8 10.42 10.54 5098909 10.0242 down down correct
2885.HK Peiport Holdings Ltd 20191129 0 0.365 0.365 0.36 0.36 92000 0.3491 down up incorrect
2886.HK Binhai Investment Company Limited 20191129 0 1.4 1.4 1.4 1.4 0 1.2857
2888.HK Standard Chartered PLC 20191129 0 70.55 70.55 69.4 69.7 196730 66.5293 down down correct
2892.HK Million Cities Holdings Limited 20191129 0 1.25 1.25 1.25 1.25 2000 1.25
2899.HK Zijin Mining Group Company Limited 20191129 0 2.94 2.95 2.88 2.93 12962238 2.7954 down up incorrect
2914.HK Winfull Group Holdings Limited 20191129 0 2492 2504.5 2488 2494.5 4291800 2494.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20191129 0 1686 1698 1686 1698 3200 1131.9254 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191129 0 0.8 0.81 0.79 0.79 2792000 0.7353 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191129 0 0.88 0.88 0.88 0.88 10000 0.88
302.HK CMGE TECHNOLOGY GROUP LTD 20191129 0 2.86 2.86 2.68 2.71 18768000 2.6015 down down correct
3020.HK OL 20191129 0 676 676 676 676 0 676
303.HK VTECH HOLDINGS LTD 20191129 0 74.8 74.8 73.4 73.95 460656 60.9922 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191129 0 0.249 0.25 0.249 0.25 440000 0.2481 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191129 0 1.27 1.27 1.23 1.23 4558608 1.23 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191129 0 1.28 1.3 1.25 1.28 164000 1.2511
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191129 0 6.21 6.21 6.09 6.11 916107 5.3955 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191129 0 2.28 2.28 2.22 2.25 2401000 1.867 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191129 0 3 3.08 2.97 2.97 6314891 2.6436 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191129 0 3.45 3.45 3.32 3.42 1385586 3.1853 down down correct
330.HK ESPRIT HOLDINGS LTD 20191129 0 1.61 1.64 1.52 1.55 14275725 1.55 down down correct
3300.HK China Glass Holdings Limited 20191129 0 0.365 0.37 0.36 0.36 168000 0.3517 down down correct
3301.HK Ronshine China Holdings Limited 20191129 0 9.26 9.27 9.02 9.1 2642000 7.5734 down down correct
3302.HK Kinergy Corporation Ltd 20191129 0 0.49 0.49 0.49 0.49 0 0.4776
3303.HK Jutal Offshore Oil Services Limited 20191129 0 0.64 0.65 0.64 0.64 122000 0.3793
3306.HK JNBY Design Limited 20191129 0 11.1 11.1 10.78 10.9 6359000 8.8347 down down correct
3308.HK Golden Eagle Retail Group Limited 20191129 0 8.48 8.53 8.4 8.53 105000 7.4481 up up correct
3309.HK C 20191129 0 4.86 4.9 4.8 4.9 1309000 4.8642 up down incorrect
3311.HK China State Construction International Holdings Limited 20191129 0 6.44 6.45 6.17 6.17 10139356 5.4435 down down correct
3313.HK ArtGo Holdings Limited 20191129 0 0.385 0.46 0.36 0.41 668548505 0.41 up up correct
3315.HK Goldpac Group Limited 20191129 0 1.8 1.8 1.75 1.76 329000 1.5103 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191129 0 7 7 7 7 0 6.6371
3318.HK China Boton Group Company Limited 20191129 0 1.5 1.5 1.5 1.5 0 1.5
3319.HK A 20191129 0 25.5 25.8 24.75 25.25 3635250 24.8499 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191129 0 6.83 6.95 6.8 6.84 7124688 6.3595 up up correct
3321.HK Wai Hung Group Holdings Limited 20191129 0 0.89 0.93 0.89 0.92 290000 0.92 up up correct
3322.HK Win Hanverky Holdings Limited 20191129 0 0.55 0.57 0.54 0.54 4824000 0.54 down up incorrect
3323.HK China National Building Material Company Limited 20191129 0 7.71 7.74 7.5 7.56 28153025 6.8573 down down correct
3326.HK Perfect Group International Holdings Limited 20191129 0 0.6 0.61 0.6 0.61 21000 0.5461 up up correct
3328.HK Bank of Communications Co. Ltd 20191129 0 5.23 5.23 5.13 5.14 27409784 4.4371 down down correct
3329.HK BOCOM International Holdings Company Limited 20191129 0 1.13 1.15 1.13 1.15 271000 0.9637 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20191129 0 1.1 1.13 1.1 1.1 206000 1.1
3331.HK Vinda International Holdings Limited 20191129 0 13.5 13.76 13.44 13.68 1579000 13.2659 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20191129 0 0.21 0.21 0.21 0.21 0 0.21
3333.HK China Evergrande Group 20191129 0 19.1 19.1 18.6 18.68 10963653 16.5893 down down correct
3336.HK Ju Teng International Holdings Limited 20191129 0 1.99 2 1.97 1.99 566000 1.8131
3337.HK Anton Oilfield Services Group 20191129 0 0.78 0.78 0.75 0.75 22026000 0.75 down down correct
3339.HK OL 20191129 0 2.25 2.25 2.2 2.23 3818581 2.23 down down correct
3344.HK GTI Holdings Limited 20191129 0 0.126 0.139 0.121 0.129 150752000 0.129 up up correct
3348.HK China PengFei Group Limited 20191129 0 1.15 1.15 1.09 1.13 1696000 0.9872 down down correct
3360.HK Far East Horizon Limited 20191129 0 7.12 7.19 7.05 7.11 2753408 6.4655 down down correct
3363.HK Zhengye International Holdings Company Limited 20191129 0 0.77 0.8 0.77 0.77 58000 0.6893
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191129 0 2.38 2.41 2.36 2.41 326000 2.3938 up up correct
3368.HK Parkson Retail Group Limited 20191129 0 0.68 0.68 0.68 0.68 0 0.68
3369.HK Qinhuangdao Port Co. Ltd 20191129 0 1.45 1.46 1.43 1.44 567000 1.255 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191129 0 2.95 2.95 2.88 2.93 2289000 2.3597 down down correct
3377.HK Sino 20191129 0 2.87 2.91 2.85 2.9 6561000 2.5336 up up correct
3378.HK Xiamen International Port Co. Ltd 20191129 0 1.12 1.12 1.1 1.12 180000 1.0404
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191129 0 2.2 2.21 2.17 2.17 5484464 1.9405 down down correct
3380.HK Logan Group Company Limited 20191129 0 11.6 11.64 11.34 11.46 5900348 9.5343 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191129 0 0.74 0.75 0.73 0.75 896000 0.6754 up up correct
3383.HK Agile Group Holdings Limited 20191129 0 11.1 11.1 10.8 10.96 4136610 8.9637 down down correct
3389.HK Hengdeli Holdings Limited 20191129 0 0.31 0.315 0.31 0.315 1362200 0.315 up up correct
3393.HK Wasion Holdings Limited 20191129 0 3.77 3.77 3.58 3.7 872000 2.8976 down down correct
3395.HK Persta Resources Inc 20191129 0 0.43 0.465 0.43 0.43 362000 0.43
3396.HK Legend Holdings Corporation 20191129 0 16.02 16.28 15.92 16.1 646000 14.9139 up up correct
3398.HK China Ting Group Holdings Limited 20191129 0 0.31 0.31 0.31 0.31 55000 0.31
3399.HK OL 20191129 0 2.85 2.89 2.8 2.88 28000 2.88 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191129 0 19.52 19.64 19.42 19.6 1482096 18.7861 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191129 0 1.16 1.16 1.11 1.13 449776 1.13 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191129 0 3.55 3.69 3.5 3.63 3240443 3.1465 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191129 0 3.76 3.79 3.65 3.72 7862583 3.6895 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191129 0 5.03 5.06 4.93 4.97 179002 4.97 down down correct
358.HK JIANGXI COPPER LTD H 20191129 0 9.15 9.15 8.95 9.03 3150942 8.8386 down down correct
3600.HK Modern Dental Group Limited 20191129 0 1.48 1.48 1.45 1.48 233000 1.4282
3601.HK 360 Ludashi Holdings Limited 20191129 0 4.01 4.07 3.84 3.89 1110000 3.8039 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191129 0 3.2 3.39 3.17 3.36 14472000 3.3422 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191129 0 23.2 23.4 23 23.1 795864 21.8674 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191129 0 1.79 1.82 1.74 1.78 487500 1.7064 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191129 0 10.36 10.36 10.12 10.16 694000 9.7654 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191129 0 0.94 1.02 0.94 1.02 122000 0.9766 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191129 0 3.94 3.95 3.88 3.89 8602000 3.3075 down down correct
3623.HK China Success Finance Group Holdings Limited 20191129 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191129 0 0.83 0.83 0.78 0.83 66000 0.78
3628.HK RENHENG Enterprise Holdings Limited 20191129 0 0.26 0.26 0.26 0.26 0 0.26
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191129 0 14.26 14.28 14.04 14.1 1572401 12.2061 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191129 0 7.02 7.02 6.82 6.92 602000 6.7501 down down correct
3636.HK Poly Culture Group Corporation Limited 20191129 0 5.06 5.15 4.98 5.01 267100 4.9195 down down correct
3638.HK Huabang Technology Holdings Limited 20191129 0 0.455 0.455 0.455 0.455 0 0.455
3639.HK Yida China Holdings Limited 20191129 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191129 0 5.98 5.98 5.76 5.8 2754000 5.5636 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191129 0 0.167 0.167 0.167 0.167 20000 0.167
3668.HK Yancoal Australia Ltd 20191129 0 15.68 15.68 15.68 15.68 400 15.4612
3669.HK OL 20191129 0 5.78 5.78 5.52 5.65 5205000 5.65 down down correct
3678.HK Holly Futures Co. Ltd 20191129 0 1.11 1.15 1.11 1.15 16000 1.0624 up up correct
3681.HK SinoMab BioScience Limited 20191129 0 4.4 4.4 4.28 4.28 1481700 4.28 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191129 0 1.44 1.46 1.42 1.42 265000 1.42 down down correct
3686.HK Clifford Modern Living Holdings Limited 20191129 0 0.58 0.58 0.58 0.58 330000 0.5303
3688.HK Top Spring International Holdings Limited 20191129 0 1.36 1.37 1.35 1.35 182500 1.2566 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191129 0 4.55 4.55 4.55 4.55 0 4.55
3690.HK Meituan 20191129 0 106.5 106.7 102.1 103.2 29051574 103.2 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191129 0 24.7 24.85 22.9 23.1 4956808 23.0459 down down correct
3698.HK Huishang Bank Corporation Limited 20191129 0 2.94 3.02 2.92 2.99 96000 2.7996 up up correct
3699.HK Everbright Grand China Assets Limited 20191129 0 0.485 0.485 0.485 0.485 62000 0.4312
3700.HK Inke Limited 20191129 0 1.08 1.14 1.06 1.14 1758030 1.14 up down incorrect
3708.HK China Supply Chain Holdings Limited 20191129 0 0.26 0.29 0.24 0.24 940000 0.24 down down correct
3709.HK EEKA Fashion Holdings Limited 20191129 0 9.62 9.8 9.56 9.78 1083000 9.1687 up up correct
3728.HK Ching Lee Holdings Limited 20191129 0 0.175 0.18 0.173 0.177 1300000 0.1653 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191129 0 1.3 1.34 1.3 1.3 679000 1.239
3738.HK Vobile Group Limited 20191129 0 2.19 2.2 2.11 2.12 6237000 0.53 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191129 0 42.25 42.4 40.2 41.95 7590300 41.7593 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191129 0 2.25 2.26 2.25 2.25 204000 1.8205
3773.HK NNK Group Limited 20191129 0 0.56 0.58 0.56 0.57 198000 0.57 up down incorrect
3778.HK OL 20191129 0 0.385 0.385 0.385 0.385 100000 0.385
3788.HK China Hanking Holdings Limited 20191129 0 1.72 1.74 1.68 1.68 390000 1.4186 down down correct
3789.HK Royal Deluxe Holdings Limited 20191129 0 0.155 0.155 0.155 0.155 0 0.1496
3798.HK Homeland Interactive Technology Ltd 20191129 0 2.4 2.4 2.31 2.36 932000 2.1459 down down correct
3799.HK Dali Foods Group Company Limited 20191129 0 5.41 5.44 5.28 5.32 2233136 4.9677 down down correct
38.HK FIRST TRACTOR LTD H 20191129 0 1.62 1.64 1.59 1.63 362000 1.6042 up up correct
3800.HK GCL 20191129 0 0.231 0.231 0.223 0.229 61570872 0.229 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191129 0 13.6 13.64 13.08 13.22 2929460 12.1248 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191129 0 2.67 2.67 2.6 2.62 2920536 2.62 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20191129 0 0.365 0.365 0.365 0.365 0 0.365
3818.HK China Dongxiang (Group) Co. Ltd 20191129 0 0.87 0.89 0.86 0.88 4256000 0.7664 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191129 0 4.31 4.31 4.23 4.27 496000 4.1728 down down correct
3822.HK Sam Woo Construction Group Limited 20191129 0 0.134 0.14 0.122 0.129 2768000 0.1092 down down correct
3828.HK Ming Fai International Holdings Limited 20191129 0 0.78 0.78 0.78 0.78 0 0.7224
3830.HK Kiddieland International Limited 20191129 0 0.241 0.242 0.241 0.242 85000 0.123 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191129 0 0.45 0.46 0.44 0.44 413000 0.44 down down correct
3836.HK China Harmony Auto Holding Limited 20191129 0 3.17 3.17 3.09 3.15 2144864 3.0096 down down correct
3838.HK China Starch Holdings Limited 20191129 0 0.152 0.155 0.152 0.153 95000 0.1374 up up correct
3839.HK Chia Tai Enterprises International Limited 20191129 0 1.4 1.4 1.4 1.4 1000 1.4
3848.HK Wealthy Way Group Limited 20191129 0 6.55 6.55 6.46 6.5 203000 6.4061 down down correct
3860.HK Speed Apparel Holding Limited 20191129 0 0.5 0.52 0.5 0.52 2030000 0.52 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191129 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191129 0 1.93 1.94 1.91 1.93 1010000 1.752
3869.HK Hospital Corporation of China Limited 20191129 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191129 0 1.05 1.12 1.04 1.05 210000 0.909
3878.HK Vicon Holdings Limited 20191129 0 2.81 2.91 2.81 2.9 64000 2.9 up up correct
3882.HK Sky Light Holdings Limited 20191129 0 0.31 0.31 0.305 0.305 10000 0.305 down up incorrect
3883.HK China Aoyuan Group Limited 20191129 0 11.38 11.46 11.12 11.2 10457845 9.5742 down up incorrect
3888.HK Kingsoft Corporation Limited 20191129 0 17.52 17.62 17.02 17.32 8116084 17.0652 down down correct
3889.HK Global Sweeteners Holdings Limited 20191129 0 0.109 0.109 0.109 0.109 0 0.109
3893.HK Crosstec Group Holdings Limited 20191129 0 0.03 0.031 0.03 0.031 500000 0.124 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191129 0 27.35 27.4 26.55 26.75 876444 25.8019 down up incorrect
3899.HK CIMC Enric Holdings Limited 20191129 0 4.39 4.39 4.26 4.29 1172000 3.96 down down correct
3900.HK Greentown China Holdings Limited 20191129 0 8.02 8.11 7.95 8.06 3379500 7.4036 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20191129 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191129 0 13.52 13.62 13.34 13.48 4435548 13.3341 down down correct
3918.HK NagaCorp Ltd 20191129 0 13.9 13.94 13.74 13.8 2780669 12.9611 down down correct
3919.HK Golden Power Group Holdings Limited 20191129 0 0.45 0.47 0.45 0.455 140000 0.4269 up up correct
3933.HK The United Laboratories International Holdings Limited 20191129 0 4.79 4.81 4.65 4.8 4694000 4.6322 up up correct
3938.HK LFG Investment Holdings Limited 20191129 0 0.84 0.87 0.84 0.87 222000 0.7969 up up correct
3939.HK Wanguo International Mining Group Limited 20191129 0 1.74 1.74 1.71 1.73 1050000 1.7015 down down correct
3948.HK OL 20191129 0 5.06 5.25 5.06 5.11 112400 5.11 up up correct
3958.HK Orient Securities Company Limited 20191129 0 4.4 4.43 4.33 4.41 1955200 3.9925 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191129 0 0.435 0.44 0.435 0.435 508000 0.435
3968.HK China Merchants Bank Co. Ltd 20191129 0 37.7 37.8 36.85 37 19066256 34.8182 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191129 0 4.25 4.27 4.16 4.2 3002000 3.4336 down up incorrect
3978.HK China Beststudy Education Group 20191129 0 3.15 3.29 3.13 3.27 2466000 3.1453 up up correct
3983.HK China BlueChemical Ltd 20191129 0 1.93 1.93 1.87 1.87 3032000 1.6814 down down correct
3988.HK Bank of China Limited 20191129 0 3.2 3.2 3.14 3.14 253070292 2.7115 down up incorrect
3989.HK Capital Environment Holdings Limited 20191129 0 0.115 0.13 0.115 0.129 6882000 0.129 up up correct
3990.HK Midea Real Estate Holding Limited 20191129 0 19.42 19.42 19.24 19.4 317600 16.3052 down up incorrect
3991.HK Changhong Jiahua Holdings Limited 20191129 0 0.67 0.71 0.67 0.68 1370000 0.6101 up up correct
3993.HK China Molybdenum Co. Ltd 20191129 0 2.68 2.7 2.6 2.68 21449280 2.605
3996.HK China Energy Engineering Corporation Limited 20191129 0 0.86 0.86 0.83 0.86 460000 0.7917
3998.HK Bosideng International Holdings Limited 20191129 0 3.72 3.82 3.56 3.74 90203438 3.4773 up up correct
3999.HK DaChan Food (Asia) Limited 20191129 0 0.56 0.56 0.56 0.56 2000 0.56
400.HK COGOBUY 20191129 0 1.28 1.35 1.23 1.31 1262000 1.31 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191129 0 5.19 5.19 5.13 5.18 3698573 4.498 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191129 0 26.5 26.55 26.1 26.25 104758 24.4583 down down correct
410.HK SOHO CHINA LTD 20191129 0 2.71 2.73 2.65 2.7 5885500 2.7 down down correct
425.HK MINTH GROUP LTD 20191129 0 27 27.2 26.6 26.9 1185248 25.6213 down down correct
43.HK CP POKPHAND LTD 20191129 0 0.66 0.67 0.66 0.66 308000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191129 0 5.09 5.09 5 5 2418000 4.4205 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191129 0 28.85 28.9 28.1 28.5 232152 25.8476 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191129 0 9 9 8.8 8.96 222090 8.8426 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191129 0 0.174 0.177 0.172 0.174 11558000 0.174
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191129 0 0.91 0.91 0.87 0.89 27371000 0.8724 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191129 0 3.59 3.6 3.49 3.58 215000 3.0273 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191129 0 10.78 10.82 10.6 10.82 77565 9.1851 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191129 0 3.46 3.93 3.41 3.48 8268000 3.48 up up correct
497.HK CSI PROPERTIES LTD 20191129 0 0.29 0.295 0.27 0.28 17220000 0.2694 down down correct
506.HK CHINA FOODS LTD 20191129 0 3.07 3.2 3.07 3.15 1374000 3.0121 up up correct
511.HK TELEVISION BROADCASTS LTD 20191129 0 13.02 13.02 12.54 12.74 281200 12.4816 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191129 0 4.47 4.48 4.24 4.43 1176000 4.2907 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191129 0 2.05 2.06 2.02 2.03 685000 1.7169 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191129 0 20.55 21.15 20.45 21.1 238000 19.0398 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191129 0 9.18 9.28 8.92 9.2 1569500 9.04 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191129 0 0.91 0.92 0.89 0.91 21248000 0.7998
538.HK AJISEN (CHINA) HOLDINGS LTD 20191129 0 2.52 2.54 2.37 2.47 791000 2.1371 down down correct
546.HK FUFENG GROUP LTD 20191129 0 3.43 3.43 3.39 3.43 318000 3.0939
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191129 0 0.98 0.98 0.96 0.97 3572000 0.9251 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191129 0 3.91 4 3.91 4 111800 3.7029 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191129 0 1.33 1.34 1.32 1.32 1030000 1.2148 down down correct
581.HK CHINA ORIENTAL LTD 20191129 0 3.16 3.25 3.15 3.23 10516424 2.8749 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191129 0 0.74 0.83 0.73 0.77 1203900 0.77 up up correct
586.HK China Conch Venture Holdings Ltd 20191129 0 31 31 30.3 30.45 3368312 29.2576 down down correct
588.HK BEIJING NORTH STAR LTD H 20191129 0 2.4 2.43 2.39 2.42 686000 2.2 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191129 0 1.04 1.04 1.02 1.02 5064039 0.9651 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191129 0 21.6 22.05 21.35 21.8 442264 19.5094 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191129 0 3.26 3.27 3.15 3.21 418200 3.21 down down correct
598.HK SINOTRANS LTD H 20191129 0 2.52 2.53 2.43 2.44 5947755 2.1968 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191129 0 12.1 12.29 12.04 12.15 2733517 12.15 up up correct
6030.HK CITIC Securities Company Limited 20191129 0 14.84 14.84 14.44 14.54 16065114 13.372 down down correct
6033.HK Telecom Digital Holdings Limited 20191129 0 2.7 2.73 2.7 2.73 122000 2.2235 up up correct
6036.HK Apex Ace Holding Limited 20191129 0 0.208 0.208 0.196 0.2 55000 0.2 down down correct
6038.HK G & M Holdings Limited 20191129 0 0.185 0.185 0.185 0.185 0 0.1506
604.HK SHENZHEN INVESTMENT LTD 20191129 0 3.09 3.1 3.06 3.08 3473547 2.6657 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191129 0 17.84 17.9 17.26 17.46 2305000 17.2331 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191129 0 0.285 0.285 0.27 0.27 1320000 0.27 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191129 0 27.5 27.65 26.65 27.05 4485600 27.05 down down correct
6066.HK CSC Financial Co. Ltd 20191129 0 5.41 5.41 5.32 5.35 2957000 4.918 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191129 0 3.51 3.51 3.44 3.45 798000 2.9226 down down correct
6069.HK Sheng Ye Capital Limited 20191129 0 6.76 7.11 6.74 7.11 1348000 6.9967 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191129 0 0.182 0.183 0.175 0.176 51467109 0.176 down down correct
6080.HK Wing Chi Holdings Limited 20191129 0 0.48 0.485 0.48 0.485 1008000 0.485 up up correct
6083.HK World 20191129 0 0.5 0.5 0.5 0.5 44000 0.4228
6088.HK FIT Hon Teng Limited 20191129 0 2.62 2.62 2.44 2.45 22093500 2.45 down down correct
6090.HK Centurion Corporation Limited 20191129 0 2.45 2.45 2.45 2.45 1000 2.3844
6093.HK Hevol Services Group Co. Limited 20191129 0 1.34 1.37 1.34 1.37 78000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191129 0 26.15 26.3 25.1 25.3 9476935 25.1017 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191129 0 8.77 8.77 8.68 8.72 486200 7.6126 down down correct
6100.HK Tongdao Liepin Group 20191129 0 17.82 18.34 17.78 18.28 5800 18.28 up up correct
6110.HK Topsports International Holdings Limited 20191129 0 8.77 8.89 8.68 8.8 9153000 8.3692 up up correct
6111.HK DaFa Properties Group Limited 20191129 0 5.73 6.14 5.54 6.14 663000 5.7611 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191129 0 1.32 1.32 1.32 1.32 0 1.1125
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191129 0 1.21 1.3 1.18 1.22 7550400 1.22 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191129 0 0.9 0.9 0.86 0.88 720000 0.8428 down down correct
6118.HK Austar Lifesciences Limited 20191129 0 4.74 4.98 4.73 4.98 592000 4.98 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191129 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191129 0 3.29 3.29 3.29 3.29 0 2.5551
6123.HK YTO Express (International) Holdings Limited 20191129 0 1.76 1.77 1.74 1.75 70000 1.714 down down correct
6128.HK Graphex Group Limited 20191129 0 3.87 3.88 3.79 3.8 2178000 3.8 down down correct
6133.HK Vital Innovations Holdings Limited 20191129 0 0.38 0.38 0.38 0.38 0 0.38
6136.HK Kangda International Environmental Company Limited 20191129 0 0.76 0.8 0.75 0.79 354000 0.79 up up correct
6138.HK Harbin Bank Co. Ltd 20191129 0 1.6 1.6 1.58 1.58 46000 1.4418 down down correct
6139.HK OL 20191129 0 25.8 25.8 25.55 25.65 183000 25.65 down down correct
6158.HK Zhenro Properties Group Limited 20191129 0 5.15 5.15 5.03 5.05 6815000 4.7895 down down correct
6160.HK BeiGene Ltd 20191129 0 121 121.3 118.1 120.2 66000 120.2 down down correct
6161.HK Target Insurance (Holdings) Limited 20191129 0 0.54 0.57 0.53 0.57 156000 0.57 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191129 0 0.108 0.108 0.106 0.108 896000 0.0992
6163.HK Gemilang International Limited 20191129 0 1.36 1.36 1.36 1.36 0 1.2929
6166.HK China VAST Industrial Urban Development Company Limited 20191129 0 3 3.01 2.87 3.01 3562000 2.6092 up up correct
6169.HK China YuHua Education Corporation Limited 20191129 0 4.84 4.87 4.74 4.81 7754000 4.5655 down down correct
6178.HK Everbright Securities Company Limited 20191129 0 5.79 5.79 5.67 5.78 519400 5.5707 down down correct
6182.HK Twintek Investment Holdings Limited 20191129 0 0.4 0.4 0.4 0.4 0 0.3714
6185.HK CanSino Biologics Inc 20191129 0 52 55.75 51 52.5 821619 52.5 up up correct
6186.HK China Feihe Limited 20191129 0 7.38 7.6 7.22 7.22 26292000 6.8651 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191129 0 25 25.5 24.25 25.3 1187000 25.3 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191129 0 10.6 10.8 10.6 10.8 400 10.5524 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191129 0 2.64 2.64 2.62 2.63 330000 2.0485 down down correct
6198.HK Qingdao Port International Co. Ltd 20191129 0 4.64 4.64 4.58 4.6 1465781 4.0686 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191129 0 5.95 5.96 5.69 5.71 853200 5.71 down up incorrect
6288.HK Fast Retailing Co. Ltd 20191129 0 47.05 47.15 47.05 47.15 6000 46.6678 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191129 0 4.06 4.06 3.86 3.93 8752500 3.7469 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191129 0 1.73 1.73 1.67 1.7 2240456 1.429 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191129 0 4.6 4.6 4.5 4.6 2595000 4.4004
665.HK HAITONG INTL SECURITIES GROUP LTD 20191129 0 2.26 2.26 2.19 2.22 5757994 1.9523 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191129 0 3.93 3.99 3.88 3.97 7544000 3.9027 up up correct
6805.HK Kimou Environmental Holding Limited 20191129 0 0.76 0.77 0.76 0.77 10000 0.77 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191129 0 2.13 2.15 2.07 2.15 2018400 1.9702 up up correct
6808.HK Sun Art Retail Group Limited 20191129 0 8.97 9.02 8.79 8.86 3581762 8.5181 down down correct
6811.HK Tai Hing Group Holdings Limited 20191129 0 1.67 1.7 1.66 1.7 730000 1.5907 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191129 0 0.425 0.435 0.42 0.435 670000 0.3866 up up correct
6816.HK Prosper Construction Holdings Limited 20191129 0 0.85 0.85 0.85 0.85 0 0.85
6818.HK China Everbright Bank Company Limited 20191129 0 3.48 3.48 3.37 3.38 6903554 2.8642 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191129 0 5.18 5.46 4.93 5.19 74500 5.19 up up correct
6820.HK FriendTimes Inc 20191129 0 0.99 1.01 0.95 1.01 1400000 0.9298 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20191129 0 1.22 1.22 1.22 1.22 20000 1.042
6823.HK HKT Trust and HKT Limited 20191129 0 11.54 11.62 11.48 11.48 5114924 10.1468 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191129 0 46.35 47.05 45.85 46.4 134700 45.1652 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191129 0 0.219 0.219 0.21 0.21 210000 0.21 down down correct
6830.HK Huazhong In 20191129 0 1.18 1.18 1.15 1.17 4870000 1.1567 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191129 0 0.385 0.385 0.32 0.35 104000 0.35 down down correct
6836.HK Tianyun International Holdings Limited 20191129 0 0.95 0.95 0.88 0.9 3428000 0.8724 down down correct
6837.HK Haitong Securities Co. Ltd 20191129 0 7.84 7.89 7.73 7.82 11993162 7.1112 down down correct
6838.HK Winox Holdings Limited 20191129 0 2.63 2.63 2.63 2.63 0 2.1119
6839.HK Yunnan Water Investment Co. Limited 20191129 0 1.68 1.7 1.68 1.7 365000 1.4517 up up correct
6855.HK Ascentage Pharma Group International 20191129 0 35.05 35.05 32.8 33.25 178300 33.25 down down correct
6858.HK Honma Golf Limited 20191129 0 6.93 7.06 6.93 6.97 454000 6.0378 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191129 0 0.2 0.209 0.198 0.204 2776000 0.204 up down incorrect
6860.HK FingerTango Inc 20191129 0 0.6 0.61 0.55 0.58 99000 0.58 down down correct
6862.HK Haidilao International Holding Ltd 20191129 0 34.05 34.05 32.7 32.9 5637016 32.7353 down down correct
6865.HK Flat Glass Group Co. Ltd 20191129 0 3.91 4.11 3.91 4.11 5169000 4.0653 up up correct
6866.HK Zuoli Kechuang Micro 20191129 0 0.43 0.45 0.43 0.45 154000 0.45 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191129 0 5.86 5.86 5.83 5.85 73000 5.3513 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191129 0 12.8 12.8 12.38 12.52 1211500 11.8927 down down correct
6877.HK CLSA Premium Limited 20191129 0 0.27 0.27 0.195 0.206 7175000 0.206 down down correct
6878.HK Differ Group Holding Company Limited 20191129 0 0.445 0.445 0.43 0.435 7468000 0.4336 down down correct
6880.HK Tempus Holdings Limited 20191129 0 0.8 0.8 0.8 0.8 18000 0.8
6881.HK China Galaxy Securities Co. Ltd 20191129 0 4.03 4.03 3.93 3.98 10339246 3.6401 down down correct
6882.HK EGL Holdings Company Limited 20191129 0 0.47 0.5 0.47 0.5 120000 0.5 up up correct
6885.HK Henan Jinma Energy Company Limited 20191129 0 3.28 3.31 3.28 3.28 462000 2.6675
6886.HK Huatai Securities Co. Ltd 20191129 0 12.02 12.02 11.66 11.74 8654890 10.9511 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191129 0 0.186 0.186 0.186 0.186 29000 0.186
6889.HK OL 20191129 0 10.58 10.58 10.48 10.5 176400 10.5 down down correct
6890.HK KangLi International Holdings Limited 20191129 0 1.03 1.06 1.02 1.05 252000 0.9831 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191129 0 0.84 0.84 0.84 0.84 34000 0.84
6896.HK Golden Throat Holdings Group Company Limited 20191129 0 1.21 1.22 1.2 1.21 331000 1.0738
6898.HK China Aluminum Cans Holdings Limited 20191129 0 0.325 0.33 0.305 0.315 16666000 0.3054 down down correct
6899.HK Ourgame International Holdings Limited 20191129 0 0.59 0.59 0.55 0.55 212000 0.55 down down correct
69.HK SHANGRI LA ASIA LTD 20191129 0 8.3 8.3 8.09 8.12 3564080 8.12 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191129 0 0.73 0.73 0.63 0.71 190000 0.71 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191129 0 2.68 2.68 2.47 2.6 41000 2.6 down down correct
6928.HK TOMO Holdings Limited 20191129 0 0.68 0.85 0.68 0.7 4792000 0.7 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191129 0 0.265 0.27 0.265 0.27 2430000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191129 0 0.35 0.35 0.335 0.345 6369600 1.5336 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191129 0 0.59 0.59 0.58 0.58 13170000 0.5794 down down correct
699.HK CAR INC 20191129 0 14.91 15.36 14.83 15.3 10818246 15.3 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191129 0 2.38 2.4 2.36 2.4 1260408 2.0807 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191129 0 0.85 0.86 0.85 0.86 318000 0.6083 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191129 0 9.26 9.26 8.9 8.92 56031700 8.92 down down correct
7222.HK XL2 MR S&P500 20191129 0 1090 1113 1090 1107 56400 1107 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191129 0 7.59 7.59 7.59 7.59 0 7.59
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191129 0 9.42 9.42 9.34 9.34 23600 9.34 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191129 0 7.62 7.62 7.31 7.33 1994200 7.33 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191129 0 5.46 5.57 5.46 5.56 18543700 5.56 up down incorrect
7315.HK FI MR TOPIX 20191129 0 653 676 637 655 125000 655 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191129 0 1.01 1.02 1 1.02 2427440 1.002 up up correct
7322.HK Global X Leveraged and Inverse Series 20191129 0 9.94 9.96 9.9 9.9 85400 9.9 down down correct
7336.HK Global X Leveraged and Inverse Series 20191129 0 5.77 5.77 5.77 5.77 0 5.77
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191129 0 6.15 6.15 6.15 6.15 0 6.15
743.HK ASIA CEMENT CHINA CORP 20191129 0 11.12 11.12 10.4 10.52 2079500 9.2777 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191129 0 6.89 7.2 6.89 7.18 90100450 7.18 up up correct
751.HK SKYWORTH GROUP LTD 20191129 0 2.15 2.15 2.09 2.1 3802000 2.1 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191129 0 7.63 7.63 7.49 7.53 422000 6.8264 down down correct
7568.HK CSOP NASDAQ 20191129 0 6.85 6.87 6.83 6.86 404200 6.86 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191129 0 5.9 6.16 5.9 6.15 1155000 6.15 up up correct
772.HK China Literature Ltd 20191129 0 30.3 30.6 29.6 30.05 1628608 30.05 down down correct
775.HK CKLIFE SCIENCES INC 20191129 0 0.72 0.74 0.69 0.7 24470708 0.6841 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191129 0 17.74 18.12 17.4 18.1 586500 17.0752 up up correct
778.HK FORTUNE UNITS TRUST 20191129 0 9.17 9.19 9.04 9.09 1892699 8.0277 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191129 0 4.07 4.07 4.01 4.04 452000 3.9613 down down correct
780.HK TONGCHENG 20191129 0 13 13.02 12.44 13 3335200 13
788.HK China Tower Corp Ltd 20191129 0 1.64 1.64 1.58 1.6 376360109 1.5444 down down correct
799.HK IGG Inc 20191129 0 5.84 5.86 5.57 5.71 11125424 5.1298 down down correct
8.HK PCCW LTD 20191129 0 4.7 4.72 4.67 4.72 5875713 4.0952 up up correct
8001.HK Orient Securities International Holdings Limited 20191129 0 0.187 0.187 0.187 0.187 0 0.187
8005.HK Yuxing InfoTech Investment Holdings Limited 20191129 0 0.325 0.325 0.325 0.325 42000 0.325
8006.HK Sino Splendid Holdings Limited 20191129 0 0.179 0.179 0.173 0.173 20000 0.173 down down correct
8007.HK Global Strategic Group Limited 20191129 0 0.18 0.188 0.18 0.187 987868 2.8114 up up correct
8009.HK Chinese Energy Holdings Limited 20191129 0 0.385 0.385 0.385 0.385 0 0.385
8013.HK ECI Technology Holdings Limited 20191129 0 0.103 0.103 0.103 0.103 20000 0.103
8016.HK CHANGHONG JH 20191129 0 0.67 0.71 0.67 0.68 1370000 0.6093 up up correct
8017.HK TradeGo FinTech Limited 20191129 0 0.365 0.365 0.365 0.365 84000 0.365
8018.HK Finsoft Financial Investment Holdings Limited 20191129 0 0.05 0.05 0.05 0.05 0 0.5
8019.HK OL 20191129 0 0.029 0.029 0.029 0.029 10000 0.029
8021.HK WLS Holdings Limited 20191129 0 0.022 0.022 0.022 0.022 0 0.022
8022.HK Evershine Group Holdings Limited 20191129 0 0.027 0.028 0.026 0.026 3204000 0.026 down down correct
8023.HK Kwong Man Kee Group Limited 20191129 0 0.34 0.34 0.34 0.34 0 0.3321
8025.HK Asian Capital Resources (Holdings) Limited 20191129 0 0.099 0.099 0.099 0.099 0 0.99
8026.HK China Brilliant Global Limited 20191129 0 0.71 0.71 0.66 0.67 2665000 0.67 down down correct
8027.HK KPM Holding Limited 20191129 0 0.027 0.027 0.027 0.027 670000 0.675
8028.HK Timeless Software Limited 20191129 0 0.028 0.039 0.028 0.034 505000 0.034 up up correct
8029.HK Sun International Group Limited 20191129 0 0.285 0.285 0.285 0.285 0 0.285
8031.HK ETS Group Limited 20191129 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20191129 0 0.51 0.51 0.5 0.5 400000 0.4332 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20191129 0 0.155 0.155 0.155 0.155 0 0.1269
8035.HK Janco Holdings Limited 20191129 0 0.165 0.172 0.131 0.172 900000 0.172 up up correct
8036.HK eBroker Group Limited 20191129 0 0.172 0.176 0.172 0.176 496400 0.176 up up correct
8037.HK China Biotech Services Holdings Limited 20191129 0 1.27 1.27 1.25 1.25 41200 1.25 down down correct
8039.HK KNK Holdings Limited 20191129 0 0.9 0.91 0.86 0.91 296000 0.91 up up correct
8041.HK Luxey International (Holdings) Limited 20191129 0 0.076 0.077 0.072 0.072 480000 0.0569 down down correct
8042.HK KOS International Holdings Limited 20191129 0 0.048 0.048 0.048 0.048 140000 0.048
8043.HK Atlinks Group Limited 20191129 0 0.19 0.19 0.15 0.15 645000 0.1466 down up incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191129 0 0.057 0.057 0.057 0.057 144000 0.057
8047.HK China Ocean Group Development Limited 20191129 0 0.213 0.233 0.17 0.17 3700000 0.17 down down correct
8048.HK Yu Tak International Holdings Limited 20191129 0 0.069 0.07 0.064 0.067 828000 0.067 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191129 0 0.98 0.98 0.96 0.96 40000 0.8766 down down correct
8050.HK Quantum Thinking Limited 20191129 0 0.39 0.39 0.39 0.39 0 0.39
8051.HK CircuTech International Holdings Limited 20191129 0 8.2 8.2 8.2 8.2 0 8.2
8052.HK Luk Hing Entertainment Group Holdings Limited 20191129 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191129 0 0.415 0.415 0.415 0.415 20000 0.3856
8055.HK China E 20191129 0 0.106 0.11 0.097 0.105 1888000 0.105 down down correct
8056.HK Life Concepts Holdings Limited 20191129 0 0.201 0.201 0.201 0.201 0 0.201
8057.HK Madison Holdings Group Limited 20191129 0 0.211 0.216 0.201 0.205 752000 0.205 down up incorrect
8059.HK Glory Flame Holdings Limited 20191129 0 0.159 0.159 0.159 0.159 15000 0.159
806.HK VALUE PARTNERS GROUP LTD 20191129 0 4.49 4.58 4.36 4.42 4969768 4.0961 down down correct
8060.HK Global Link Communications Holdings Limited 20191129 0 0.043 0.043 0.043 0.043 2410 0.43
8062.HK EFT Solutions Holdings Limited 20191129 0 0.169 0.169 0.169 0.169 0 0.1542
8065.HK KML Technology Group Limited 20191129 0 0.234 0.25 0.234 0.249 25000 0.2138 up up correct
8066.HK Phoenitron Holdings Limited 20191129 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20191129 0 1.28 1.28 1.28 1.28 41000 1.28
8069.HK WWPKG Holdings Company Limited 20191129 0 0.82 0.92 0.82 0.88 425000 0.88 up up correct
8071.HK China Netcom Technology Holdings Limited 20191129 0 0.031 0.034 0.03 0.032 3930000 0.032 up up correct
8072.HK Roma Group Limited 20191129 0 0.216 0.216 0.216 0.216 28750 0.1855
8073.HK China Singyes New Materials Holdings Limited 20191129 0 0.69 0.69 0.66 0.68 12000 0.6621 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191129 0 3.39 3.39 3.39 3.39 0 3.1472
8075.HK Media Asia Group Holdings Limited 20191129 0 0.052 0.052 0.052 0.052 0 0.52
8076.HK Sing Lee Software (Group) Limited 20191129 0 0.172 0.172 0.172 0.172 395000 0.172
8078.HK China Creative Digital Entertainment Limited 20191129 0 0.096 0.096 0.096 0.096 144634 0.096
8079.HK Easy Repay Finance & Investment Limited 20191129 0 0.191 0.21 0.191 0.21 20000 0.21 up down incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191129 0 2.92 2.97 2.92 2.97 582900 2.5848 up up correct
8080.HK North Asia Strategic Holdings Limited 20191129 0 0.53 0.53 0.53 0.53 0 0.5242
8081.HK Hang Tai Yue Group Holdings Limited 20191129 0 0.019 0.02 0.019 0.02 20000 0.02 up up correct
8082.HK Sun Entertainment Group Limited 20191129 0 0.66 0.67 0.65 0.67 150000 0.5266 up down incorrect
8083.HK China Youzan Limited 20191129 0 0.49 0.49 0.46 0.475 63270333 0.475 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191129 0 0.126 0.126 0.119 0.121 56032000 12.1 down down correct
8087.HK China 33 Media Group Limited 20191129 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191129 0 0.058 0.058 0.058 0.058 0 0.058
8091.HK OOH Holdings Limited 20191129 0 0.044 0.044 0.044 0.044 50000 0.044
8092.HK ITE (Holdings) Limited 20191129 0 0.038 0.038 0.038 0.038 228000 0.0347
8093.HK Million Stars Holdings Limited 20191129 0 0.255 0.255 0.25 0.25 120000 0.25 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20191129 0 0.87 0.87 0.87 0.87 5000 0.87
8096.HK Tasty Concepts Holding Limited 20191129 0 0.114 0.114 0.112 0.112 215000 0.112 down down correct
8098.HK CL Group (Holdings) Limited 20191129 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191129 0 4.45 4.45 4.35 4.39 5168000 3.8366 down down correct
8100.HK GET Holdings Limited 20191129 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191129 0 0.133 0.14 0.128 0.14 7416000 1.4 up up correct
8103.HK hmvod Limited 20191129 0 0.185 0.205 0.15 0.189 22176000 1.89 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20191129 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191129 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191129 0 0.197 0.21 0.179 0.21 6650250 0.21 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191129 0 5.69 5.69 5.57 5.61 466544 5.0096 down up incorrect
8111.HK China Technology Industry Group Limited 20191129 0 0.063 0.063 0.063 0.063 0 0.315
8112.HK Cornerstone Financial Holdings Limited 20191129 0 0.024 0.024 0.024 0.024 24000 0.48
8113.HK Hi 20191129 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191129 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191129 0 0.325 0.325 0.325 0.325 0 0.325
8118.HK Bortex Global Limited 20191129 0 0.4 0.4 0.37 0.4 248000 0.4
8120.HK OL 20191129 0 0.275 0.275 0.26 0.26 767500 0.26 down up incorrect
8121.HK Guru Online (Holdings) Limited 20191129 0 0.03 0.032 0.03 0.032 200000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191129 0 0.012 0.013 0.012 0.012 6948000 0.012
8125.HK Royal Century Resources Holdings Limited 20191129 0 0.073 0.073 0.066 0.069 5596000 0.69 down down correct
8126.HK G.A. Holdings Limited 20191129 0 0.41 0.43 0.4 0.41 832000 0.41
8128.HK China Geothermal Industry Development Group Limited 20191129 0 0.053 0.053 0.051 0.053 896000 0.053
8130.HK OL 20191129 0 0.172 0.175 0.172 0.175 1060000 0.175 up up correct
8133.HK Jete Power Holdings Limited 20191129 0 0.024 0.024 0.024 0.024 0 0.0232
8135.HK ZMFY Automobile Glass Services Limited 20191129 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191129 0 0.094 0.094 0.094 0.094 0 0.0858
8137.HK Honbridge Holdings Limited 20191129 0 0.49 0.5 0.485 0.5 1521500 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191129 0 3.05 3.09 2.5 2.88 529000 2.88 down down correct
8140.HK BOSA Technology Holdings Limited 20191129 0 1.13 1.16 1.05 1.16 490000 1.16 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191129 0 1857 1864 1844 1851 12200 1850.932 down down correct
8143.HK OL 20191129 0 0.065 0.067 0.065 0.067 48000 0.067 up down incorrect
8146.HK Grace Wine Holdings Limited 20191129 0 0.28 0.285 0.28 0.28 50000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20191129 0 0.07 0.073 0.061 0.07 3382500 0.07
8148.HK Aurum Pacific (China) Group Limited 20191129 0 0.035 0.035 0.034 0.034 100000 0.034 down down correct
8149.HK Altus Holdings Limited 20191129 0 0.27 0.27 0.27 0.27 0 0.2674
8150.HK Seamless Green China (Holdings) Limited 20191129 0 0.053 0.053 0.053 0.053 60000 0.053
8151.HK Bao Shen Holdings Limited 20191129 0 0.152 0.152 0.152 0.152 0 0.152
8152.HK M&L Holdings Group Limited 20191129 0 0.105 0.135 0.105 0.125 210000 0.125 up down incorrect
8153.HK Farnova Group Holdings Limited 20191129 0 0.042 0.043 0.039 0.042 22328000 0.042
8156.HK Sinopharm Tech Holdings Limited 20191129 0 0.25 0.26 0.245 0.248 20280000 0.248 down down correct
8157.HK XIANGXING INT 20191129 0 0.265 0.265 0.26 0.265 380000 0.265
8158.HK China Regenerative Medicine International Limited 20191129 0 0.246 0.246 0.215 0.224 29217000 0.224 down down correct
8159.HK Glory Mark Hi 20191129 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191129 0 0.067 0.072 0.067 0.072 36000 0.072 up up correct
8161.HK MediNet Group Limited 20191129 0 0.064 0.064 0.064 0.064 0 0.064
8162.HK Loco Hong Kong Holdings Limited 20191129 0 0.78 0.8 0.78 0.8 2270000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191129 0 0.105 0.109 0.105 0.109 50000 0.0891 up up correct
8166.HK China Eco 20191129 0 0.034 0.035 0.028 0.031 15950000 0.31 down down correct
8167.HK Neo Telemedia Limited 20191129 0 0.092 0.092 0.085 0.089 396000 0.089 down up incorrect
8168.HK Amasse Capital Holdings Limited 20191129 0 0.096 0.102 0.096 0.102 460000 0.0951 up up correct
8169.HK Eco 20191129 0 0.09 0.09 0.089 0.09 510000 0.09
8172.HK Lajin Entertainment Network Group Limited 20191129 0 0.098 0.098 0.098 0.098 0 0.098
8173.HK Union Asia Enterprise Holdings Limited 20191129 0 0.079 0.08 0.077 0.079 1720000 0.395
8176.HK SuperRobotics Limited 20191129 0 3.05 3.05 3.05 3.05 260000 3.05
8178.HK China Information Technology Development Limited 20191129 0 0.075 0.081 0.073 0.08 1416000 1.92 up up correct
8179.HK Palinda Group Holdings Limited 20191129 0 0.28 0.285 0.275 0.285 498640 0.285 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191129 0 1.31 1.31 1.26 1.28 657000 1.28 down up incorrect
8181.HK Shi Shi Services Limited 20191129 0 0.35 0.365 0.28 0.35 1688000 0.35
8187.HK Jimu Group Limited 20191129 0 0.335 0.395 0.335 0.395 150000 0.395 up up correct
8188.HK GME Group Holdings Limited 20191129 0 0.155 0.155 0.155 0.155 0 0.155
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191129 0 0.13 0.13 0.13 0.13 10000 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191129 0 5.25 5.25 5.13 5.15 1347000 4.7849 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191129 0 0.207 0.207 0.206 0.206 222000 0.206 down down correct
8193.HK Asia 20191129 0 0.315 0.315 0.315 0.315 0 0.4171
8198.HK Loto Interactive Limited 20191129 0 0.088 0.098 0.082 0.097 440000 0.97 up up correct
8200.HK Sau San Tong Holdings Limited 20191129 0 0.1 0.1 0.097 0.099 440000 0.99 down up incorrect
8201.HK PPS International (Holdings) Limited 20191129 0 0.185 0.185 0.185 0.185 0 0.185
8203.HK Kaisun Holdings Limited 20191129 0 0.17 0.17 0.17 0.17 0 0.17
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191129 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191129 0 0.325 0.325 0.305 0.305 68000 0.305 down down correct
8208.HK WMCH Global Investment Limited 20191129 0 0.48 0.49 0.395 0.4 143502000 0.4 down down correct
8210.HK DLC Asia Limited 20191129 0 0.151 0.151 0.151 0.151 0 0.151
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191129 0 0.175 0.175 0.175 0.175 0 0.175
8213.HK StarGlory Holdings Company Limited 20191129 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20191129 0 0.071 0.071 0.065 0.066 60000 0.231 down down correct
8218.HK Echo International Holdings Group Limited 20191129 0 0.029 0.029 0.029 0.029 0 0.58
8219.HK Hanvey Group Holdings Limited 20191129 0 0.111 0.111 0.109 0.109 780000 0.109 down down correct
8220.HK Bingo Group Holdings Limited 20191129 0 0.081 0.081 0.081 0.081 0 0.081
8221.HK PF Group Holdings Limited 20191129 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191129 0 0.067 0.067 0.066 0.067 568000 0.067
8223.HK Ziyuanyuan Holdings Group Limited 20191129 0 1.05 1.05 1.03 1.04 500000 0.9871 down down correct
8225.HK China Health Group Inc 20191129 0 0.079 0.079 0.079 0.079 0 0.079
8226.HK KOALA Financial Group Limited 20191129 0 0.026 0.027 0.025 0.026 1176000 0.52
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191129 0 2.09 2.09 2.04 2.04 143000 2.04 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191129 0 0.191 0.196 0.19 0.191 11540000 1.91
8229.HK Future Data Group Limited 20191129 0 0.156 0.156 0.156 0.156 100000 0.156
8231.HK PFC Device Inc 20191129 0 0.037 0.048 0.036 0.043 1900000 0.0407 up up correct
8232.HK Classified Group (Holdings) Limited 20191129 0 0.092 0.101 0.09 0.098 300000 0.098 up down incorrect
8235.HK CCID Consulting Company Limited 20191129 0 0.38 0.39 0.38 0.39 280000 0.3619 up up correct
8237.HK Link Holdings Limited 20191129 0 0.036 0.036 0.036 0.036 106000 0.036
8239.HK Capital Finance Holdings Limited 20191129 0 0.095 0.095 0.092 0.094 262400 0.4313 down down correct
8241.HK Ying Kee Tea House Group Limited 20191129 0 0.195 0.195 0.195 0.195 0 0.195
8245.HK On Real International Holdings Limited 20191129 0 0.029 0.029 0.027 0.028 3455000 0.28 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191129 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191129 0 0.184 0.184 0.184 0.184 0 0.184
8250.HK Silk Road Energy Services Group Limited 20191129 0 0.019 0.021 0.019 0.021 3280000 0.021 up down incorrect
8255.HK China Binary New Fintech Group 20191129 0 0.21 0.21 0.21 0.21 0 0.21
8257.HK Genes Tech Group Holdings Company Limited 20191129 0 0.229 0.243 0.229 0.243 1190000 0.2318 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191129 0 3.02 3.03 2.99 3.03 4248000 2.8894 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191129 0 0.77 0.77 0.77 0.77 0 0.77
8268.HK Smart City Development Holdings Limited 20191129 0 0.11 0.11 0.11 0.11 432000 0.55
8269.HK Wealth Glory Holdings Limited 20191129 0 0.135 0.135 0.135 0.135 0 0.135
8270.HK China CBM Group Company Limited 20191129 0 0.049 0.049 0.049 0.049 0 0.049
8271.HK Global Digital Creations Holdings Limited 20191129 0 0.115 0.115 0.115 0.115 2000 0.115
8275.HK Beaver Group (Holding) Company Limited 20191129 0 0.063 0.074 0.063 0.07 210000 0.7 up down incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20191129 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191129 0 0.34 0.35 0.34 0.35 5744000 0.35 up down incorrect
828.HK DYNASTY FINE WINES LTD 20191129 0 0.34 0.35 0.34 0.34 478000 0.34
8280.HK China Digital Video Holdings Limited 20191129 0 0.063 0.063 0.056 0.059 286000 0.059 down down correct
8281.HK China Golden Classic Group Limited 20191129 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191129 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20191129 0 0.084 0.088 0.084 0.088 20000 0.088 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191129 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191129 0 0.03 0.03 0.03 0.03 0 0.03
8291.HK Wan Cheng Metal Packaging Company Limited 20191129 0 0.064 0.07 0.062 0.066 535000 0.2593 up up correct
8293.HK SingAsia Holdings Limited 20191129 0 0.062 0.063 0.061 0.061 3430000 0.061 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191129 0 0.81 0.82 0.8 0.82 6140000 0.82 up up correct
8296.HK Sino 20191129 0 0.16 0.16 0.16 0.16 0 0.16
8297.HK My Heart Bodibra Group Limited 20191129 0 0.082 0.083 0.082 0.083 35000 0.083 up up correct
8299.HK Grand T G Gold Holdings Limited 20191129 0 0.05 0.05 0.05 0.05 24000 0.05
8300.HK Royal Catering Group Holdings Company Limited 20191129 0 0.06 0.06 0.06 0.06 1600000 0.06
8305.HK Tong Kee (Holding) Limited 20191129 0 0.08 0.08 0.08 0.08 200000 0.08
8307.HK Medicskin Holdings Limited 20191129 0 0.15 0.155 0.15 0.155 68000 0.1431 up up correct
8308.HK Gudou Holdings Limited 20191129 0 0.75 0.75 0.75 0.75 8000 0.75
8309.HK Man Shing Global Holdings Limited 20191129 0 0.112 0.112 0.112 0.112 0 0.0998
8310.HK Dafeng Port Heshun Technology Company Limited 20191129 0 0.26 0.295 0.255 0.295 800000 0.295 up up correct
8313.HK ZACD Group Ltd 20191129 0 0.34 0.35 0.34 0.34 3020000 0.34
8315.HK Greatwalle Inc 20191129 0 0.1 0.1 0.1 0.1 300000 0.4865
8317.HK Finet Group Limited 20191129 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191129 0 0.081 0.084 0.08 0.083 400000 0.0751 up down incorrect
832.HK CENTRAL CHINA REAL ESTATE LTD 20191129 0 4.16 4.19 4.04 4.19 870000 2.9948 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191129 0 0.067 0.067 0.066 0.066 150000 0.132 down down correct
8321.HK Tai Kam Holdings Limited 20191129 0 0.044 0.044 0.044 0.044 10000 0.22
8325.HK China Smartpay Group Holdings Limited 20191129 0 0.25 0.25 0.24 0.245 1020000 0.245 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191129 0 0.062 0.067 0.055 0.057 8610000 0.057 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191129 0 1.11 1.16 1.11 1.16 85350 1.143 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191129 0 0.25 0.25 0.25 0.25 0 0.25
8331.HK P.B. Group Limited 20191129 0 0.064 0.066 0.064 0.066 280000 0.0495 up up correct
8337.HK Directel Holdings Limited 20191129 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191129 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20191129 0 0.335 0.35 0.315 0.335 265000 0.335
8343.HK HongGuang Lighting Holdings Company Limited 20191129 0 0.73 0.73 0.63 0.71 190000 0.71 down down correct
8346.HK TEM Holdings Limited 20191129 0 279 282 278 281 353600 281 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191129 0 0.24 0.24 0.24 0.24 160000 0.24
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191129 0 0.41 0.41 0.41 0.41 0 0.41
8349.HK MEIGU Technology Holding Group Limited 20191129 0 0.14 0.14 0.14 0.14 0 0.14
8350.HK Excalibur Global Financial Holdings Limited 20191129 0 0.197 0.225 0.195 0.21 152000 0.21 up up correct
8353.HK Anacle Systems Limited 20191129 0 0.39 0.39 0.39 0.39 0 0.39
8355.HK I 20191129 0 0.32 0.335 0.315 0.335 130000 0.323 up up correct
8356.HK CNC Holdings Limited 20191129 0 0.033 0.033 0.033 0.033 3050000 0.033
8357.HK Republic Healthcare Limited 20191129 0 0.51 0.55 0.51 0.53 2180000 0.53 up down incorrect
8360.HK AL Group Limited 20191129 0 0.033 0.033 0.033 0.033 0 0.33
8362.HK Winning Tower Group Holdings Limited 20191129 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191129 0 1.16 1.16 1.16 1.16 0 1.16
8365.HK VBG International Holdings Limited 20191129 0 0.255 0.255 0.255 0.255 0 0.255
8366.HK Zhejiang United Investment Holdings Group Limited 20191129 0 0.265 0.265 0.25 0.255 100000 0.255 down down correct
8368.HK Creative China Holdings Limited 20191129 0 0.095 0.095 0.085 0.095 248000 0.475
8371.HK Taste Gourmet Group Limited 20191129 0 0.8 0.81 0.8 0.8 8000 0.7304
8372.HK Grand Brilliance Group Holdings Limited 20191129 0 0.081 0.081 0.081 0.081 0 0.0719
8373.HK Indigo Star Holdings Limited 20191129 0 0.228 0.228 0.228 0.228 0 0.228
8375.HK Vertical International Holdings Limited 20191129 0 0.096 0.096 0.096 0.096 0 0.0907
8377.HK Shen You Holdings Limited 20191129 0 0.088 0.088 0.088 0.088 0 0.404
8379.HK Prime Intelligence Solutions Group Limited 20191129 0 0.072 0.072 0.072 0.072 0 0.072
8383.HK Linocraft Holdings Limited 20191129 0 0.108 0.108 0.108 0.108 744000 0.108
8385.HK Prosperous Printing Company Limited 20191129 0 0.249 0.255 0.248 0.255 2190000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191129 0 0.325 0.33 0.325 0.33 976000 0.33 up down incorrect
8392.HK Satu Holdings Limited 20191129 0 0.084 0.084 0.084 0.084 0 0.084
8395.HK Tree Holdings Limited 20191129 0 0.072 0.072 0.072 0.072 0 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20191129 0 0.06 0.06 0.06 0.06 0 0.06
8401.HK Stream Ideas Group Limited 20191129 0 0.5 0.53 0.5 0.5 110000 0.5
8402.HK GT Steel Construction Group Limited 20191129 0 0.42 0.42 0.42 0.42 0 0.42
8403.HK Dowway Holdings Limited 20191129 0 0.037 0.037 0.035 0.035 140000 0.7 down up incorrect
8405.HK Hang Chi Holdings Limited 20191129 0 0.95 0.95 0.95 0.95 1080000 0.7524
8406.HK Alpha Era International Holdings Limited 20191129 0 0.132 0.132 0.132 0.132 0 0.1222
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191129 0 0.167 0.167 0.154 0.16 900000 0.1548 down down correct
8412.HK BCI Group Holdings Limited 20191129 0 0.17 0.17 0.17 0.17 0 0.17
8413.HK Asia Grocery Distribution Limited 20191129 0 0.62 0.64 0.61 0.62 1250000 0.62
8416.HK HM International Holdings Limited 20191129 0 0.136 0.136 0.136 0.136 0 0.136
8417.HK Dadi Education Holdings Limited 20191129 0 0.029 0.03 0.029 0.03 650000 0.03 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191129 0 1.41 1.59 1.41 1.59 390000 1.59 up up correct
8419.HK AV Promotions Holdings Limited 20191129 0 0.315 0.315 0.315 0.315 10000 0.315
8420.HK Nexion Technologies Limited 20191129 0 0.093 0.093 0.093 0.093 0 0.093
8421.HK WINSON HLDGS HK 20191129 0 0.425 0.435 0.42 0.435 670000 0.3866 up up correct
8422.HK WT Group Holdings Limited 20191129 0 0.176 0.176 0.176 0.176 0 0.176
8423.HK Chi Ho Development Holdings Limited 20191129 0 0.485 0.49 0.48 0.49 160000 0.4794 up up correct
8425.HK Hing Ming Holdings Limited 20191129 0 1.58 1.58 1.37 1.37 8000 1.37 down down correct
8426.HK Modern Living Investments Holdings Limited 20191129 0 0.17 0.18 0.157 0.157 1420000 0.1385 down down correct
8427.HK SK Target Group Limited 20191129 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20191129 0 0.235 0.235 0.235 0.235 0 2.35
8429.HK Icicle Group Holdings Limited 20191129 0 0.73 0.75 0.73 0.74 910000 0.74 up up correct
8430.HK C&N Holdings Limited 20191129 0 0.08 0.086 0.078 0.086 60000 0.086 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191129 0 0.25 0.26 0.25 0.26 19670000 0.26 up down incorrect
8432.HK Bar Pacific Group Holdings Limited 20191129 0 0.095 0.101 0.095 0.101 210000 0.0945 up up correct
8436.HK Takbo Group Holdings Limited 20191129 0 0.34 0.35 0.34 0.34 320000 0.34
8437.HK RMH Holdings Limited 20191129 0 0.112 0.112 0.103 0.11 1000000 0.11 down down correct
8439.HK Somerley Capital Holdings Limited 20191129 0 1.8 1.8 1.8 1.8 0 1.7266
8441.HK IWS Group Holdings Limited 20191129 0 0.56 0.59 0.54 0.57 4600000 0.5222 up up correct
8442.HK SG GROUP HLDGS 20191129 0 56.9 57 56.5 56.5 82000 56.5 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20191129 0 0.095 0.095 0.095 0.095 0 0.475
8446.HK In Technical Productions Holdings Limited 20191129 0 0.205 0.21 0.205 0.21 140000 0.21 up up correct
8447.HK MS Concept Limited 20191129 0 0.048 0.049 0.047 0.049 740000 0.049 up up correct
8448.HK Universe Printshop Holdings Limited 20191129 0 0.086 0.086 0.086 0.086 0 0.086
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191129 0 0.247 0.255 0.239 0.246 2151000 0.246 down down correct
8450.HK EDICO Holdings Limited 20191129 0 0.054 0.054 0.054 0.054 0 0.054
8451.HK Sunlight (1977) Holdings Limited 20191129 0 0.072 0.072 0.072 0.072 690000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191129 0 0.65 0.69 0.62 0.68 1006000 0.5896 up up correct
8455.HK Lai Group Holding Company Limited 20191129 0 0.139 0.17 0.139 0.17 90000 0.17 up up correct
8456.HK Mansion International Holdings Limited 20191129 0 0.1 0.105 0.094 0.095 6851 1.6085 down down correct
8460.HK Basetrophy Group Holdings Limited 20191129 0 0.14 0.14 0.14 0.14 120000 0.14
8462.HK Omnibridge Holdings Limited 20191129 0 0.4 0.4 0.35 0.4 120000 0.4
8465.HK Transtech Optelecom Science Holdings Limited 20191129 0 4.89 4.89 4.89 4.89 500 4.89
8470.HK LUMINA GROUP 20191129 0 0.255 0.255 0.245 0.255 416000 0.255
8471.HK Reach New Holdings Limited 20191129 0 0.255 0.255 0.22 0.23 200000 0.23 down up incorrect
8472.HK Lapco Holdings Limited 20191129 0 0.45 0.45 0.45 0.45 0 0.45
8473.HK Mi Ming Mart Holdings Limited 20191129 0 0.245 0.245 0.238 0.239 330000 0.217 down down correct
8475.HK K Group Holdings Limited 20191129 0 0.58 0.58 0.455 0.455 30000 0.455 down down correct
8476.HK Ocean One Holding Ltd 20191129 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20191129 0 0.22 0.221 0.218 0.221 308000 0.221 up up correct
8480.HK Furniweb Holdings Limited 20191129 0 1.5 1.55 1.39 1.5 372000 1.5
8481.HK Shenglong Splendecor International Limited 20191129 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191129 0 0.171 0.198 0.168 0.196 3920000 0.196 up up correct
8483.HK Max Sight Group Holdings Limited 20191129 0 0.101 0.101 0.101 0.101 0 0.0937
8485.HK Smart Globe Holdings Limited 20191129 0 0.092 0.095 0.09 0.095 1180000 0.0911 up up correct
8487.HK ISP Global Limited 20191129 0 0.179 0.179 0.146 0.15 140000 0.15 down down correct
8490.HK Niche 20191129 0 0.445 0.445 0.445 0.445 0 0.4408
8491.HK Cool Link (Holdings) Limited 20191129 0 1.8 1.85 1.49 1.85 4950000 37 up up correct
8493.HK Dragon King Group Holdings Limited 20191129 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191129 0 0.315 0.32 0.275 0.32 108000 0.32 up up correct
8501.HK Sanbase Corporation Limited 20191129 0 0.95 0.95 0.95 0.95 3829000 0.95
8502.HK Ocean Line Port Development Limited 20191129 0 0.255 0.26 0.255 0.26 200000 0.26 up down incorrect
8507.HK i.century Holding Limited 20191129 0 0.136 0.136 0.136 0.136 0 0.136
8509.HK Wine's Link International Holdings Limited 20191129 0 0.325 0.325 0.325 0.325 0 0.325
8510.HK Top Standard Corporation 20191129 0 0.187 0.187 0.187 0.187 0 0.187
8511.HK Zhicheng Technology Group Ltd 20191129 0 0.136 0.159 0.131 0.157 100000 0.157 up up correct
8512.HK Hyfusin Group Holdings Limited 20191129 0 0.05 0.05 0.05 0.05 0 0.05
8513.HK IAG Holdings Limited 20191129 0 0.64 0.68 0.63 0.63 2020000 0.63 down down correct
8516.HK Grand Talents Group Holdings Limited 20191129 0 3.36 3.59 3.2 3.58 75000 3.58 up up correct
8519.HK Jia Group Holdings Limited 20191129 0 0.052 0.052 0.052 0.052 10000 0.052
8521.HK ST International Holdings Company Limited 20191129 0 0.425 0.43 0.425 0.43 200000 0.4111 up up correct
8523.HK Sheung Moon Holdings Limited 20191129 0 0.405 0.41 0.405 0.41 70000 0.41 up up correct
8525.HK Baiying Holdings Group Limited 20191129 0 0.45 0.495 0.45 0.49 30000 0.4675 up up correct
8526.HK Wing Fung Group Asia Limited 20191129 0 0.28 0.285 0.27 0.285 150000 0.285 up up correct
8527.HK JLogo Holdings Limited 20191129 0 0.84 0.88 0.84 0.88 245000 0.88 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20191129 0 7.87 7.87 7.32 7.38 4378000 7.3601 down down correct
8532.HK Polyfair Holdings Limited 20191129 0 0.083 0.09 0.083 0.09 200000 0.09 up up correct
8535.HK Vistar Holdings Limited 20191129 0 0.08 0.082 0.076 0.082 140000 0.0793 up up correct
8536.HK TL Natural Gas Holdings Limited 20191129 0 0.179 0.186 0.179 0.179 2018000 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191129 0 0.187 0.187 0.163 0.163 140000 0.163 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20191129 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191129 0 0.09 0.09 0.088 0.09 448000 0.09
8547.HK Pacific Legend Group Limited 20191129 0 0.098 0.098 0.098 0.098 0 0.098
855.HK CHINA WATER AFFAIRS GROUP LTD 20191129 0 6.03 6.06 5.96 6.01 2555400 5.3769 down up incorrect
8559.HK Mansion International Holdings Limited 20191129 0 0.1 0.105 0.094 0.095 6851 1.6085 down down correct
856.HK VSTECS HOLDINGS LTD 20191129 0 3.95 4.03 3.95 4.01 1447128 3.7057 up down incorrect
8560.HK Great World Company Holdings Ltd 20191129 0 1196 1197 1196 1197 300 1197 up up correct
8596.HK ACR HOLDING 20191129 0 599 601 598 598 9800 598 down down correct
8599.HK Global Mastermind Holdings Limited 20191129 0 0.038 0.045 0.038 0.038 300000 0.038
86.HK SUN HUNG KAI LTD 20191129 0 3.44 3.45 3.42 3.43 417000 2.9655 down down correct
860.HK WE SOLUTIONS LTD 20191129 0 0.47 0.48 0.465 0.48 2828500 0.48 up up correct
8601.HK Boltek Holdings Limited 20191129 0 0.229 0.229 0.229 0.229 10000 0.229
8603.HK Fameglow Holdings Limited 20191129 0 0.43 0.43 0.4 0.4 190000 0.4 down up incorrect
8606.HK Kinetix Systems Holdings Limited 20191129 0 0.083 0.084 0.08 0.082 1200000 0.082 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191129 0 0.31 0.31 0.305 0.305 710000 0.305 down up incorrect
8609.HK Eggriculture Foods Ltd 20191129 0 0.14 0.14 0.14 0.14 30000 0.14
861.HK DIGITAL CHINA HOLDINGS LTD 20191129 0 3.98 3.98 3.89 3.89 2455599 3.7261 down down correct
8611.HK Mindtell Technology Limited 20191129 0 0.171 0.179 0.167 0.167 175000 0.167 down up incorrect
8612.HK World Super Holdings Limited 20191129 0 0.49 0.49 0.49 0.49 80000 0.49
8613.HK Oriental Payment Group Holdings Limited 20191129 0 0.067 0.072 0.067 0.07 200000 0.07 up up correct
8617.HK Best Linking Group Holdings Limited 20191129 0 0.55 0.56 0.54 0.56 4035000 0.516 up up correct
8619.HK WAC Holdings Limited 20191129 0 2.56 2.65 2.53 2.65 4070000 2.65 up up correct
8621.HK Metropolis Capital Holdings Limited 20191129 0 0.232 0.238 0.228 0.233 4268000 0.233 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191129 0 0.149 0.149 0.149 0.149 0 0.149
8627.HK Orange Tour Cultural Holding Limited 20191129 0 0.57 0.68 0.55 0.61 25408000 0.61 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191129 0 8.1 8.13 7.92 8 82500 8 down up incorrect
8631.HK Sun Kong Holdings Limited 20191129 0 0.16 0.16 0.16 0.16 990000 0.16
8635.HK Novacon Technology Group Limited 20191129 0 0.124 0.127 0.121 0.124 144000 0.1198
8668.HK Ying Hai Group Holdings Company Limited 20191129 0 0.163 0.165 0.155 0.161 2230000 0.161 down down correct
868.HK XINYI GLASS HLDS LTD 20191129 0 9.22 9.22 9.15 9.2 3430872 8.4232 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191129 0 3.27 3.29 3.26 3.27 2159355 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191129 0 2.18 2.21 2.13 2.16 482000 1.9674 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191129 0 6.35 6.44 6.34 6.4 37600 6.06 up up correct
906.HK CPMC HOLDINGS LTD 20191129 0 3.48 3.48 3.38 3.43 952000 3.0988 down down correct
931.HK CHINA LNG GROUP LTD 20191129 0 0.45 0.45 0.425 0.44 697000 0.44 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191129 0 3.09 3.09 3.05 3.08 1046000 2.6937 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191129 0 2.66 2.66 2.59 2.61 5916000 2.5423 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191129 0 4.06 4.12 3.86 3.93 530000 3.8183 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191129 0 2.75 2.82 2.71 2.75 274000 2.554
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191129 0 2.15 2.17 2.13 2.15 2971000 1.9484
978.HK CHINA MERCHANTS LAND LTD 20191129 0 1.14 1.15 1.12 1.13 1286000 0.9453 down down correct
9900.HK Gain Plus Holdings Limited 20191129 0 1.43 1.44 1.43 1.44 644000 1.44 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191129 0 1.44 1.46 1.43 1.45 5772000 1.2511 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191129 0 4.52 4.52 4.48 4.5 274000 4.0445 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191129 0 0.82 0.82 0.82 0.82 0 0.82
9978.HK Fineland Living Services Group Limited 20191129 0 0.57 0.57 0.57 0.57 0 0.5615

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.